close

BIST100

EURO

EUR/USD

USD

E-ŞUBE
Üye Girişi

VIOP BIST 30

Kontrat Son Fiyat En Yüksek En Düşük Potansiyel Getiri (%) Saat
F_ODAS0822
4,28 4,58 4,25 -5,31 11:10:33
F_ODAS0922
4,43 4,64 4,42 -4,53 11:10:14
F_XU0300822
3119 3137,5 3104,75 0,52 11:10:41
F_TRGYO0822
9,09 9,27 9,03 -0,98 11:10:38
F_FROTO0822
338,6 339,48 334,03 1,47 11:09:37
F_ISGYO0822
17,78 17,88 17,61 -0,17 11:10:33
F_PGSUS0922
200,7 201,3 185,29 6,69 11:10:09
F_PGSUS0822
196,63 197,4 180 6,36 11:10:25
F_KRDMD0822
10,88 11,03 10,88 -0,73 11:10:18
F_SKBNK0822
2,78 2,8 2,75 1,82 11:10:25
F_TCELL0922
17,78 18,04 17,75 -1 11:09:21
F_TCELL0822
17,32 17,57 17,27 -0,74 11:10:09
F_KRDMD0922
11,17 11,31 11,17 -0,71 11:09:20
F_THYAO0822
64,98 65,12 64,26 0,92 11:10:41
F_SAHOL0822
23,74 23,93 23,64 0,68 11:10:38
F_USDTRY0822
18,0709 18,1104 18,061 -0,13 11:10:38
F_ISCTR0822N1
6,17 6,21 6,11 0,82 11:10:21
F_BIMAS0822
108,2 110,07 106,77 -0,15 11:09:52
F_XAUUSD0822
1777,05 1783,95 1776,55 -0,26 11:10:40
F_MGROS0822
72,2 73,05 70,03 3,5 11:10:32
F_MGROS0922
74,6 74,84 72,07 4,7 11:04:13
F_ASELS0922
25,1 25,61 25 -1,41 11:10:29
F_ASELS0822
24,41 24,99 24,3 -1,45 11:10:29
F_EREGL0822
27,88 28,3 27,82 -1,03 11:10:41
F_TAVHL0822
61,86 62,34 61,02 1,48 11:10:41
F_TAVHL0922
63,7 64,09 62,9 1,82 11:10:40
F_KCHOL0822
42,42 42,56 41,19 3,56 11:10:39
F_OYAKC0822
14,19 14,76 14,16 -2 11:10:41
F_TTKOM0822
9,27 9,32 9,25 0 11:08:40
F_YKBNK0822
5,58 5,6 5,54 0,72 11:10:01
F_KOZAA0822
25,57 25,72 25,42 0 11:09:58
F_KOZAA0922
26,3 26,45 26,05 -0,27 11:09:46
F_KARSN0822
7,38 7,44 7,22 1,94 11:10:17
F_KARSN0922
7,59 7,65 7,46 1,74 11:06:24
F_XU0301022
3244,75 3283,25 3244 -0,17 11:10:42
F_DOHOL0822
4,52 4,55 4,45 1,8 11:10:05
F_ALKIM0822
24,72 25,5 24,5 -0,52 11:10:28
F_AEFES0822
38,12 38,25 37,18 2,69 11:10:17
F_AKBNK0922
10,73 10,8 10,68 1,23 11:09:20
F_AKBNK0822
10,47 10,54 10,35 1,16 11:10:12
F_TUPRS0822
303,08 303,2 291,49 4,83 11:10:38
F_KOZAL0822
149,01 151,5 148,44 -0,73 11:10:15
F_VESTL0822
28,02 28,32 27,5 1,19 11:10:37
F_TKFEN0822
27,22 27,69 27,14 -0,07 11:10:42
F_TOASO0822
83,16 83,95 83,03 -0,11 11:10:27
F_BIMAS0922
110,99 112,47 109,56 -0,22 11:09:20
F_ARCLK0822
68,25 68,8 67,95 -0,07 11:08:46
F_SASA0822
51,94 52,78 51,62 -0,86 11:10:26
F_SISE0822
23,75 24,14 23,64 -1,04 11:10:39
F_GARAN0822
18,61 18,69 18,49 0,65 11:10:40
F_GUBRF0822
101,23 103,45 100,71 -1,34 11:09:31
F_SOKM0822N1
17,12 17,17 16,75 1,97 11:07:56
F_ENJSA0822
15,33 15,4 15,15 0,92 11:10:34
F_HEKTS0822
37,4 38,05 37,22 -0,87 11:09:20
F_THYAO0922
66,6 66,72 65,85 1,06 11:10:41
F_ISFIN0822
5,82 5,94 5,68 0,17 11:10:20
F_PETKM0822
10,03 10,17 10 -0,59 11:07:57
F_ODAS1022
4,55 4,83 4,56 -5 11:09:44
F_EKGYO0822
3,58 3,6 3,56 0,28 11:09:43
F_HALKB0822
5,63 5,66 5,53 1,44 11:10:06
F_YKBNK0922
5,71 5,74 5,7 0,35 11:09:20
F_ECILC0822
14,17 14,35 14,01 0,43 11:09:21
F_EURTRY0922
18,9211 18,92 18,8902 -0,54 11:04:40
F_OYAKC0922
14,5 15,08 14,55 -1,62 11:10:21
F_XAUTRYM1022
1100,56 1107,99 1100,31 -0,57 11:07:21
F_SKBNK0922
2,86 2,88 2,83 1,77 11:04:52
F_PETKM0922
10,29 10,44 10,2 -0,77 11:09:21
F_ISCTR0922
6,36 6,37 6,27 1,44 11:10:21
F_XAUTRYM0822
1032,41 1040,38 1031,52 -0,61 11:10:32
F_XAGUSD0822
20,18 20,27 20,16 -0,54 11:10:35
F_TURSG0822
5,62 5,64 5,49 2,74 11:10:40
F_GARAN0922
19,06 19,08 18,94 0,74 11:10:36
F_TSKB0822
3,58 3,6 3,55 0,56 11:10:15
F_EURUSD1222
1,0328 1,035 1,0308 -0,26 11:05:25
F_EURUSD0922
1,0193 1,022 1,0178 -0,33 11:05:28
F_EURUSD0822
1,017 1,0184 1,0148 -0,25 11:09:59
F_EURTRY0822
18,4129 18,4399 18,3813 -0,41 11:08:22
F_XU0301222
3418 3460 3418 -0,42 11:10:42
F_TSKB0922
3,69 3,71 3,67 0,54 11:05:48
F_USDTRY1022
19,07 19,15 19,0651 -0,29 11:10:06
F_KCHOL0922
43,51 43,79 42,44 3,4 11:10:07
F_FROTO0922
347,15 347,44 343,02 1,12 11:09:20
F_VAKBN0822
4,56 4,59 4,51 0,66 11:08:43
F_XAUUSD1022
1786,85 1792,4 1786,4 -0,16 11:09:38
F_USDTRY0922
18,56 18,5998 18,5545 -0,21 11:09:59
F_SISE0922
24,36 25,47 24,31 -1,26 11:09:21
F_TUPRS0922
309,77 310,31 306,16 4,36 11:09:21
F_ULKER0822
16,53 16,62 16,3 1,35 11:06:59
F_ENJSA0922
15,73 15,85 15,58 1,03 11:07:09
F_OYAKC1022
15,01 15,33 15 3,58 11:07:14
F_EREGL1022
29,41 29,93 29,39 -1,08 11:09:52
F_EREGL0922
28,61 29,03 28,6 -1,07 11:09:53
F_SAHOL0922
24,35 24,55 24,3 0,5 11:09:21
F_USDTRY1122
19,64 19,7001 19,6378 -0,27 11:07:45
F_ISGYO0922
18,35 18,46 18,26 -0,05 11:09:26
F_HALKB0922
5,74 5,76 5,66 1,77 11:09:20
F_EKGYO0922
3,66 3,69 3,66 0,82 11:09:20
F_GUBRF0922
103,89 106 102,02 -1,51 11:08:01
F_ARCLK0922
70,04 70,55 69,87 -0,21 11:08:02
F_VESTL0922
28,74 29,03 28,52 1,13 11:09:22
F_SASA0922
53,31 54,15 53,04 -0,85 11:09:21
F_TKFEN0922
27,9 28,19 27,89 0 11:09:21
F_TTKOM0922
9,53 9,59 9,51 -0,1 11:09:51
F_HEKTS0922
38,46 39,1 38,4 -0,85 11:09:20
F_TOASO0922
85,36 86,11 85,37 -0,06 11:09:21
F_THYAO1022
68,4 69 67,49 1,1 11:08:40
F_KOZAL0922
153,23 154,33 152,66 -0,87 11:10:15
F_USDTRY0123
21,1 21,1002 21,1 -0,07 11:08:40
F_XAGUSD1022
20,37 20,42 20,34 -0,54 11:09:20
Aradığınız Kontrat Bulunamadı
Sözleşme Teminat
XU030 3225
USDTRY 1940
EURTRY 2125
EURUSD 30 Dolar
GBPUSD 50 Dolar
XAGUSD 30 Dolar
XAUUSD 135 Dolar
XPDUSD 460 Dolar
XPTUSD 115 Dolar
XAUTRY 160
AEFES 555
AKBNK 155
ALKIM 440
ARCLK 1315
ASELS 480
BIMAS 1280
CCOLA 2230
CNHTRY 3120
DOHOL 70
ECILC 215
EKGYO 45
ELCBASM 15905
ELCBASQ 27325
ELCBASY 59125
ENJSA 280
EREGL 490
FROTO 6600
GARAN 285
GUBRF 1540
HALKB 95
HEKTS 595
ISCTR 85
ISFIN 125
ISGYO 290
KARSN 165
KCHOL 630
KOZAA 640
KOZAL 3660
KRDMD 240
MGROS 1040
ODAS 60
OYAKC 260
PETKM 175
PGSUS 3825
RUBTRY 5070
SAHOL 390
SASA 1355
SASX10 80
SISE 445
SKBNK 20
SOKM 250
TAVHL 1010
TCELL 270
THYAO 1015
TKFEN 370
TLREF(Vade Dışı) 3025
TLREF(Vade İçi) 1495
TOASO 1230
TRGYO 165
TSKB 40
TTKOM 185
TUPRS 5190
TURSG 120
ULKER 275
VAKBN 65
VESTL 615
X10XB 5680
XLBNK 3300
YKBNK 85
Aradığınız Kontrat Bulunamadı