Kontrat | Son Fiyat | En Yüksek | En Düşük | Potansiyel Getiri (%) | Saat |
---|---|---|---|---|---|
F_XU0300424
|
10060,25 | 10142,25 | 10035 | -0,39 | 12:38:01 |
F_XAGUSD0624
|
25,34 | 25,41 | 25,28 | 0,08 | 12:20:44 |
F_XAUUSD0424
|
2242,75 | 2248,75 | 2238 | 0,73 | 12:37:24 |
F_AEFES0324
|
150,99 | 152,85 | 150,75 | -0,14 | 12:38:49 |
F_XAUUSD0624
|
2265,25 | 2269,55 | 2260 | 0,74 | 12:36:16 |
F_XAGUSD0424
|
25,08 | 25,14 | 25 | 0,16 | 12:38:29 |
F_ASTOR0324
|
93,46 | 95,6 | 92,76 | 0,28 | 12:38:50 |
F_ALARK0324
|
131,01 | 134,72 | 130,56 | -0,52 | 12:38:01 |
F_AKSEN0324
|
34,74 | 35,3 | 34,6 | -0,69 | 12:37:03 |
F_ASELS0324
|
55,86 | 56,78 | 55,48 | 0,54 | 12:38:02 |
F_XAUTRYM0424
|
2420 | 2424,94 | 2412 | 0,75 | 12:36:00 |
F_ARCLK0324
|
145,93 | 150,43 | 145,54 | -1,99 | 12:38:01 |
F_KARSN0324
|
9,98 | 10,25 | 9,96 | -0,99 | 12:31:52 |
F_ECILC0324
|
50,3 | 51,1 | 50,2 | -0,57 | 12:36:12 |
F_ODAS0324
|
8,93 | 9,21 | 8,89 | 0,11 | 12:38:00 |
F_SASA0324
|
42,08 | 46,25 | 41,99 | -2,77 | 12:38:01 |
F_DOHOL0324
|
12,95 | 13,51 | 12,89 | -3,36 | 12:38:02 |
F_SOKM0324
|
58,35 | 59,67 | 57,85 | 0,45 | 12:38:02 |
F_XAUTRYM0624
|
2619,95 | 2625,49 | 2610,5 | 0,8 | 12:37:56 |
F_SKBNK0324
|
4,1 | 4,19 | 4,1 | -1,2 | 12:37:05 |
F_ENKAI0324
|
34,6 | 34,75 | 34,33 | 0,17 | 12:38:02 |
F_TKFEN0324
|
40,42 | 41,63 | 40,31 | -1,85 | 12:38:46 |
F_TSKB0324
|
8,38 | 8,58 | 8,34 | -1,3 | 12:37:05 |
F_TUPRS0324
|
174,61 | 179,8 | 174,15 | -1,62 | 12:38:01 |
F_EKGYO0424
|
10,28 | 10,33 | 10,11 | 1,48 | 12:38:01 |
F_EKGYO0324
|
9,84 | 9,88 | 9,67 | 1,65 | 12:38:02 |
F_EURUSD0424
|
1,0801 | 1,0808 | 1,079 | -0,19 | 12:38:16 |
F_XAUTRYM0824
|
2852 | 2854,75 | 2832,1 | 0,76 | 12:34:33 |
F_USDTRY0324
|
32,3149 | 32,3445 | 32,2956 | -0,05 | 12:38:23 |
F_MGROS0324
|
412,98 | 417,14 | 409,62 | 1,15 | 12:37:14 |
F_GARAN0324
|
68,88 | 69,3 | 67,95 | 0,32 | 12:38:02 |
F_EREGL0324
|
42,15 | 42,45 | 42,07 | 0,05 | 12:38:01 |
F_OYAKC0324
|
60,05 | 60,99 | 59,78 | -0,36 | 12:38:12 |
F_TCELL0324
|
68,12 | 69,32 | 66,55 | -0,26 | 12:38:00 |
F_KOZAA0324
|
48,1 | 48,49 | 47,62 | 0,56 | 12:38:15 |
F_SISE0324
|
45,75 | 46,49 | 45,05 | 0,55 | 12:38:02 |
F_ISCTR0324N1
|
11,41 | 11,44 | 11,24 | 1,51 | 12:38:02 |
F_ISCTR0424N1
|
11,62 | 11,65 | 11,47 | 1,22 | 12:38:01 |
F_PGSUS0324
|
806,58 | 820,01 | 797,02 | -1,2 | 12:38:02 |
F_KRDMD0324
|
22,86 | 23,24 | 22,78 | -0,04 | 12:38:02 |
F_PETKM0324
|
20,01 | 20,23 | 19,97 | 0,15 | 12:38:02 |
F_THYAO0324
|
294,83 | 299,3 | 293,22 | -1,39 | 12:38:06 |
F_TAVHL0324
|
177,9 | 180,63 | 176,6 | -0,06 | 12:38:48 |
F_YKBNK0324
|
27,49 | 27,79 | 27,3 | -0,04 | 12:38:02 |
F_TTKOM0324
|
30,85 | 31,52 | 30,33 | -0,13 | 12:38:02 |
F_XLBNK0424
|
9621,25 | 9823,75 | 9600 | -0,77 | 12:33:09 |
F_GUBRF0324
|
159,14 | 165,63 | 158,96 | -2,43 | 12:38:26 |
F_TCELL0424
|
71,25 | 72,3 | 69,87 | -0,04 | 12:38:00 |
F_AKBNK0324
|
46,9 | 47,1 | 46,25 | 0,13 | 12:38:01 |
F_GARAN0424
|
71,98 | 72,49 | 71,02 | 0,25 | 12:38:00 |
F_USDTRY1224
|
44,6999 | 44,7398 | 44,6805 | -0,03 | 12:13:06 |
F_XU0300624
|
10861,25 | 10950,75 | 10856 | -0,42 | 12:36:05 |
F_DOHOL0424
|
13,56 | 14,14 | 13,5 | -3,35 | 12:38:10 |
F_EREGL0524
|
45,83 | 46,89 | 45,76 | 0,33 | 12:38:08 |
F_USDTRY0624
|
36,0233 | 36,0599 | 35,9985 | 0,01 | 12:37:06 |
F_HALKB0324
|
13,43 | 13,65 | 13,4 | -0,22 | 12:38:13 |
F_FROTO0324
|
1132 | 1160,56 | 1124,94 | -1,66 | 12:37:28 |
F_ENJSA0324
|
57,49 | 59,05 | 57,01 | -1,03 | 12:38:24 |
F_VESTL0424
|
87,8 | 90,47 | 85,82 | 1,55 | 12:38:00 |
F_USDTRY0524
|
34,83 | 34,8696 | 34,8176 | 0,05 | 12:37:27 |
F_KCHOL0324
|
200,35 | 208,04 | 198,66 | -1,53 | 12:38:02 |
F_USDTRY0824
|
38,74 | 38,81 | 38,74 | -0,25 | 12:38:28 |
F_KONTR0324
|
226,48 | 232,97 | 225,55 | -1 | 12:38:02 |
F_HEKTS0324
|
16,73 | 17,2 | 16,67 | -1,93 | 12:38:02 |
F_KOZAL0324
|
22,62 | 22,7 | 22,32 | 0,98 | 12:38:02 |
F_THYAO0424
|
308,55 | 312,79 | 307,01 | -1,45 | 12:38:01 |
F_SAHOL0324
|
82,58 | 83,39 | 82 | -0,45 | 12:38:02 |
F_SASA0524
|
45,78 | 49,2 | 45,04 | -1,72 | 12:38:20 |
F_SASA0424
|
43,47 | 47,68 | 43,4 | -3,55 | 12:38:01 |
F_ASELS0424
|
57,95 | 59 | 57,45 | 0,43 | 12:38:01 |
F_ARCLK0424
|
152,21 | 157,3 | 151,9 | -1,96 | 12:38:01 |
F_EURUSD0324
|
1,0775 | 1,0778 | 1,077 | -0,19 | 12:20:03 |
F_SAHOL0424
|
85,61 | 86,82 | 85,14 | -0,68 | 12:38:01 |
F_BIMAS0324
|
357,25 | 360 | 350,82 | 1,79 | 12:38:01 |
F_USDTRY0424
|
33,5835 | 33,5953 | 33,5374 | 0,06 | 12:38:16 |
F_EURTRY0324
|
34,8292 | 35 | 34,7831 | -0,3 | 12:38:18 |
F_HALKB0424
|
14,06 | 14,24 | 14,02 | -0,14 | 12:38:13 |
F_ISGYO0324
|
14,69 | 14,84 | 14,43 | 1,03 | 12:38:03 |
F_CIMSA0424
|
32,02 | 33,08 | 31,55 | -2,2 | 12:38:47 |
F_CIMSA0324
|
31,02 | 31,68 | 30,89 | -1,83 | 12:37:43 |
F_CIMSA0524
|
33,2 | 34,54 | 33,2 | -4,49 | 11:42:38 |
F_EURTRY0424
|
36,2957 | 36,3899 | 36,1 | -0,24 | 12:38:16 |
F_EREGL0424
|
44,05 | 44,29 | 43,9 | 0,27 | 12:38:01 |
F_AKBNK0424
|
48,97 | 49,23 | 48,36 | -0,16 | 12:38:00 |
F_DOAS0324
|
313,89 | 320,6 | 311,93 | 0,21 | 12:32:07 |
F_KCHOL0424
|
200,57 | 209 | 199,08 | -1,62 | 12:38:01 |
F_VAKBN0324
|
14,43 | 15,05 | 14,37 | -2,57 | 12:38:04 |
F_TOASO0324
|
273,78 | 278,51 | 272,24 | 0,37 | 12:38:02 |
F_VESTL0324
|
85,32 | 90,3 | 84,14 | 0,01 | 12:38:09 |
F_ENJSA0424
|
59,99 | 61,57 | 59,82 | -0,7 | 12:38:24 |
F_USDTRY0625
|
53 | 53,1976 | 52,99 | -0,35 | 11:33:14 |
F_ODAS0424
|
9,32 | 9,62 | 9,3 | -0,11 | 12:38:01 |
F_GUBRF0424
|
159,41 | 169,74 | 159,27 | -3,78 | 12:38:04 |
F_OYAKC0424
|
61,2 | 63 | 61,03 | -1,34 | 12:38:01 |
F_KOZAA0424
|
50,35 | 50,47 | 49,78 | 0,9 | 12:38:15 |
O_USDTRYKE0424C33000
|
759,8 | 760,5 | 751,6 | 9,58 | 12:10:07 |
O_USDTRYKE0424C33500
|
455 | 460,8 | 442,3 | 7,59 | 12:38:14 |
F_XPTUSD0424
|
922,75 | 927,2 | 915,05 | -0,51 | 11:23:30 |
F_TUPRS0424
|
171,56 | 176,29 | 171,14 | -1,49 | 12:38:01 |
F_PGSUS0424
|
844,08 | 857,2 | 841,59 | -1,03 | 12:38:02 |
F_XAGUSD0824
|
25,7 | 25,85 | 25,61 | 0,16 | 12:34:51 |
F_DOAS0424
|
286,6 | 294,03 | 285,02 | 0,54 | 12:32:07 |
F_XPDUSD0424
|
1030 | 1041,75 | 1030 | 0,16 | 11:03:21 |
F_XU0300824
|
11677,75 | 11700,75 | 11677,75 | -0,12 | 11:53:02 |
F_TAVHL0424
|
185,9 | 188,5 | 184,58 | 0 | 12:38:48 |
F_USDTRY0525
|
51,5227 | 51,59 | 51,54 | 0 | 12:25:33 |
F_KONTR0424
|
235,9 | 242,9 | 235,18 | -1,18 | 12:38:01 |
F_YKBNK0424
|
27,48 | 27,79 | 27,28 | -0,15 | 12:38:01 |
F_ENJSA0524
|
60,49 | 61,71 | 60,11 | -0,49 | 12:16:05 |
F_HEKTS0424
|
16,99 | 17,49 | 16,95 | -1,68 | 12:38:01 |
F_BIMAS0424
|
373,5 | 375,52 | 367,23 | 1,69 | 12:38:01 |
F_GUBRF0524
|
168,42 | 175,01 | 168,73 | -4,34 | 12:36:02 |
F_KRDMD0424
|
23,88 | 24,26 | 23,8 | 0,21 | 12:38:01 |
F_USDTRY0724
|
37,3999 | 37,4745 | 37,3363 | -0,07 | 12:07:55 |
F_FROTO0524
|
1153,02 | 1186,9 | 1186,9 | 0,47 | 11:14:16 |
F_ALARK0524
|
142,72 | 143,2 | 142,87 | 0,03 | 11:59:43 |
F_KOZAL0424
|
23,66 | 23,73 | 23,34 | 0,9 | 12:38:01 |
F_TSKB0424
|
8,76 | 8,95 | 8,72 | -1,35 | 12:37:03 |
F_SOKM0424
|
61,08 | 62,31 | 60,81 | 0,43 | 12:38:02 |
F_VAKBN0424
|
15,11 | 15,62 | 15,04 | -2,39 | 12:38:00 |
F_ENKAI0424
|
34,94 | 34,95 | 34,65 | 0,52 | 12:38:01 |
F_XLBNK0624
|
10310 | 10235 | 10210 | -1,51 | 12:07:24 |
F_ASTOR0424
|
97,4 | 98,84 | 96,22 | 0,5 | 12:38:02 |
O_USDTRYKE0424P32500
|
95 | 95 | 41,6 | -5,85 | 11:36:19 |
F_USDTRY0125
|
46,2495 | 46,2793 | 46,1101 | 0,05 | 11:49:05 |
F_USDTRY0225
|
47,6398 | 47,66 | 47,6398 | 0,02 | 12:05:44 |
F_USDTRY1124
|
43,3 | 43,3 | 43,3 | 0 | 12:29:06 |
F_OYAKC0524
|
64 | 64,3 | 64 | -1,52 | 12:31:30 |
F_ALARK0424
|
136,91 | 140,61 | 136,55 | -0,56 | 12:38:01 |
F_KOZAA0524
|
51,43 | 52,54 | 49,52 | -2,8 | 12:10:22 |
F_AKSEN0424
|
36,22 | 36,9 | 35,87 | -0,9 | 12:37:03 |
F_SISE0424
|
47,84 | 48,46 | 47,54 | 0,8 | 12:38:01 |
F_ODAS0524
|
9,75 | 10,13 | 9,7 | -0,2 | 12:31:22 |
O_USDTRYKE0424C34500
|
187 | 187,1 | 136,8 | 13,67 | 15:52:39 |
F_TUPRS0524
|
178,91 | 189,88 | 178,5 | -2,18 | 12:37:23 |
F_EURTRY1224
|
48,85 | 48,85 | 48,8491 | -0,15 | 12:31:59 |
F_PETKM0424
|
20,91 | 21,15 | 20,87 | 0 | 12:38:01 |
F_TOASO0424
|
265,17 | 268,7 | 263,2 | 0,73 | 12:38:01 |
F_MGROS0424
|
432,3 | 436,4 | 429,98 | 0,92 | 12:36:51 |
F_AEFES0424
|
157,38 | 159,32 | 157,04 | 0,01 | 12:38:49 |
O_USDTRYKE0324C33000
|
17,1 | 61,6 | 14,8 | -48,42 | 12:23:01 |
F_TKFEN0424
|
42,3 | 43,7 | 42,17 | -1,86 | 12:38:18 |
F_FROTO0424
|
1126,53 | 1145 | 1111,1 | -0,81 | 12:38:01 |
F_TTKOM0424
|
32,22 | 33,24 | 31,81 | -0,19 | 12:38:01 |
F_ENKAI0524
|
36,22 | 36,52 | 35,93 | -0,6 | 12:35:31 |
F_YKBNK0524
|
28,42 | 28,75 | 28,38 | -1,15 | 12:01:28 |
F_ARCLK0524
|
159,11 | 163,99 | 159 | -1,61 | 12:38:22 |
F_ISCTR0524
|
12,05 | 12,2 | 11,96 | 0,91 | 12:27:57 |
F_SISE0524
|
49,7 | 50,15 | 49,37 | 1,02 | 12:37:57 |
F_XAUUSD0824
|
2282,75 | 2288,5 | 2275,7 | 0,88 | 12:38:52 |
O_USDTRYKE0324C32500
|
5,1 | 12,8 | 5,1 | -86,1 | 17:45:00 |
F_THYAO0524
|
322,74 | 326,97 | 321,17 | -1,5 | 12:25:51 |
O_USDTRYKE0324P32000
|
7,6 | 7,6 | 7,6 | -72,56 | 14:47:09 |
O_USDTRYKE0324C32000
|
275 | 354,5 | 51,5 | -16,49 | 10:39:16 |
F_X10XB0424
|
12074,75 | 12246,5 | 12132,5 | 0,86 | 11:51:56 |
F_USDTRY0325
|
48,7501 | 48,939 | 48,5153 | -0,23 | 12:07:06 |
F_USDTRY0425
|
50,3 | 0 | 0 | 0 | 12:03:12 |
F_ASELS0524
|
60,44 | 61,3 | 59,81 | -0,56 | 12:34:45 |
F_HEKTS0524
|
17,81 | 18,03 | 17,76 | -1,06 | 12:29:59 |
F_KONTR0524
|
244 | 256,05 | 242,4 | 0,48 | 12:12:26 |
F_GBPUSD0324
|
1,2624 | 1,2627 | 1,2626 | 0,06 | 12:37:16 |
F_KOZAL0524
|
24,62 | 25,53 | 24,15 | 0,98 | 12:30:23 |
F_EURTRY0624
|
39,05 | 39,2 | 38,901 | -0,76 | 11:50:28 |
F_HALKB0524
|
14,72 | 14,97 | 14,72 | 0,14 | 12:02:00 |
F_VAKBN0524
|
15,71 | 16,45 | 15,71 | -2,42 | 12:18:20 |
F_USDTRY0924
|
40,299 | 40,3499 | 40,299 | -0,08 | 12:36:11 |
F_XPTUSD0624
|
916,15 | 931,75 | 916,45 | -1,18 | 16:01:03 |
F_DOAS0524
|
297,5 | 301,48 | 295,04 | 0,76 | 12:23:35 |
F_SOKM0524
|
63,69 | 64,88 | 63,23 | 0,13 | 12:30:58 |
F_EURUSD1224
|
1,0942 | 1,0942 | 1,0942 | -0,29 | 09:31:00 |
TM_F_USDTRY200524
|
35,1991 | 35,1991 | 35,1991 | 2,17 | 11:24:15 |
F_GARAN0524
|
73,31 | 75,24 | 73,31 | -1,89 | 12:34:16 |
F_ASTOR0524
|
102,24 | 102,99 | 99,79 | 1,15 | 12:37:02 |
F_TAVHL0524
|
190,01 | 195,94 | 194,99 | 2,21 | 12:25:53 |
F_EKGYO0524
|
10,65 | 10,94 | 10,53 | 2,19 | 12:37:29 |
F_DOHOL0524
|
14,15 | 15,25 | 14,06 | -5,36 | 12:30:09 |
F_TKFEN0524
|
44,1 | 45,6 | 44,17 | -1,1 | 12:21:08 |
F_TTKOM0524
|
33,69 | 34,1 | 34,1 | 1,52 | 12:10:59 |
O_USDTRYKE0324C31500
|
775 | 854,5 | 104 | -5,96 | 10:39:02 |
F_TCELL0524
|
74,12 | 74,73 | 73,56 | -1,33 | 12:38:04 |
F_AKSEN0524
|
37,84 | 38,62 | 37,66 | -0,03 | 12:26:26 |
O_USDTRYKE0424P33000
|
218,9 | 218,9 | 166 | 7,04 | 12:10:12 |
F_USDTRY1024
|
41,7411 | 41,8575 | 41,75 | 0,25 | 12:36:14 |
O_USDTRYKE0424C34000
|
299,7 | 259 | 245,2 | -0,88 | 12:12:43 |
F_EURUSD0624
|
1,0849 | 1,0835 | 1,0835 | -0,04 | 10:37:10 |
O_USDTRYKE0324P32500
|
214 | 250 | 20,8 | 10,43 | 10:39:02 |
O_USDTRYKE0424P33500
|
420,5 | 431,2 | 396,8 | 1,28 | 12:37:19 |
F_XSD250424
|
10857,25 | 13269,75 | 12257,75 | 1,61 | 12:39:17 |
F_PETKM0524
|
21,88 | 22,12 | 21,81 | -0,05 | 12:36:32 |
F_KRDMD0524
|
24,9 | 25,2 | 24,86 | 0,2 | 12:35:00 |
F_KCHOL0524
|
208,5 | 217,85 | 207,26 | -1,97 | 11:51:04 |
F_X10XB0624
|
12723,25 | 0 | 0 | 0 | 12:36:51 |
O_USDTRYKE0324P31500
|
0,1 | 0 | 0 | 0 | 13:50:59 |
F_XU0301224
|
13210 | 13212,5 | 13210 | 0,1 | 12:16:11 |
F_TOASO0524
|
278,71 | 282,28 | 276 | -0,63 | 11:58:48 |
F_BIMAS0524
|
382,88 | 392,11 | 375,01 | 0,75 | 12:01:01 |
F_GBPUSD0624
|
1,2355 | 1,2893 | 1,2114 | 2,37 | 11:03:03 |
F_AKBNK0524
|
50,88 | 51 | 49,65 | -0,28 | 12:16:05 |
F_XSD251224
|
14630,25 | 0 | 0 | 0 | 17:03:36 |
TM_F_USDTRY050424
|
32,6996 | 0 | 0 | 0 | 15:00:43 |
F_VESTL0524
|
89,42 | 92,93 | 88,05 | 1,02 | 12:26:24 |
TM_F_USDTRY250324
|
31,9003 | 31,9003 | 29,5203 | -2,74 | 09:53:13 |
F_XLBNK1224
|
12420,25 | 12470,5 | 12390,5 | -0,66 | 18:04:29 |
F_XPDUSD0624
|
1088 | 1088 | 1088 | 4,92 | 09:30:01 |
F_SAHOL0524
|
88,67 | 90,91 | 88,01 | -0,93 | 12:31:04 |
F_PGSUS0524
|
880 | 889,32 | 880 | -0,49 | 12:05:13 |
F_AEFES0524
|
162,16 | 165,42 | 162,03 | 1,48 | 11:50:13 |
O_USDTRYKE0424C37000
|
32 | 32 | 32 | -11,85 | 10:57:28 |
O_USDTRYKE0424C37500
|
15 | 15 | 15 | -73,45 | 09:42:36 |
O_USDTRYKE0424C36000
|
45 | 42 | 42 | -50,53 | 16:01:57 |
O_USDTRYKE0324P33000
|
793,5 | 829,9 | 602,2 | 104,31 | 16:40:29 |
O_USDTRYKE0324C31000
|
1649,1 | 1649,1 | 1649,1 | 4,73 | 13:21:09 |
TM_F_USDTRY120324
|
32,0107 | 32,079 | 32,01 | -0,7 | 17:27:41 |
F_TSKB0524
|
9,16 | 9,32 | 9,07 | -1,31 | 12:30:46 |
F_GBPUSD0424
|
1,2634 | 1,2614 | 1,2614 | 0,27 | 10:09:55 |
O_USDTRYKE0324C33500
|
5,7 | 58,1 | 40,1 | 600 | 12:23:27 |
O_USDTRYKE0524C35000
|
825 | 0 | 0 | 0 | 11:28:58 |
F_MGROS0524
|
449,9 | 450,54 | 440,02 | 1,31 | 11:59:40 |
F_XLBNK0824
|
11111,5 | 11296,75 | 11111,5 | 1,02 | 12:31:20 |
O_USDTRYKE0424C36500
|
44 | 0 | 0 | 0 | 10:57:27 |
O_USDTRYKE0424C35000
|
101 | 101 | 101 | -39,3 | 14:09:21 |
O_USDTRYKE0424C35500
|
90 | 0 | 0 | 0 | 11:07:19 |
O_USDTRYKE0524C36000
|
600 | 600 | 100 | 34,8 | 14:39:17 |
O_USDTRYKE0424P34000
|
743,1 | 749,7 | 728,7 | 0,98 | 12:28:36 |
O_USDTRYKE0524C38500
|
150 | 212,4 | 200 | -3,01 | 14:45:27 |
F_X10XB1224
|
15480 | 15490 | 15490 | -0,01 | 22:00:47 |
F_XPDUSD0824
|
1097,85 | 1097,85 | 1097,85 | -0,65 | 10:47:49 |
O_USDTRYKE0424C32500
|
1000 | 0 | 0 | 0 | 11:49:28 |
F_XPTUSD0824
|
969,8 | 0 | 0 | 0 | 11:34:10 |
TM_O_USDTRYKE260424C34186
|
512,5 | 0 | 0 | 0 | 17:04:02 |
F_XSD250824
|
13801,25 | 0 | 0 | 0 | 17:03:31 |
O_USDTRYKE0424P34500
|
1097,4 | 1112,3 | 1083,7 | 29,44 | 09:56:49 |
TM_F_USDTRY240424
|
33,3107 | 33,3107 | 33,2503 | -0,27 | 12:01:16 |
O_USDTRYKE0424P32000
|
30,2 | 0 | 0 | 0 | 15:11:24 |
F_GBPUSD1224
|
1,2894 | 0 | 0 | 0 | 12:47:41 |
F_P_USDTRY0324
|
32,765 | 32,765 | 32,765 | 1,9 | 14:47:12 |
O_USDTRYKE0424C38000
|
10 | 10 | 10 | -78,68 | 09:42:20 |
O_USDTRYKE0424P35000
|
1698,2 | 1688,2 | 1688,2 | 33,01 | 15:38:37 |
F_X10XB0824
|
13827,75 | 13827,75 | 13827,75 | 3 | 19:03:33 |
F_TLREF1M0524
|
22,26 | 66,76 | 66,76 | 49,99 | 15:08:18 |
F_CNHTRY0324
|
4,4642 | 0 | 0 | 0 | 16:39:17 |
TM_F_USDTRY120624
|
35,4492 | 35,4492 | 35,4492 | 1,26 | 10:41:51 |