close

BIST100

EURO

EUR/USD

USD

E-ŞUBE
Üye Girişi

VIOP BIST 30

Kontrat Son Fiyat En Yüksek En Düşük Potansiyel Getiri (%) Saat
F_EREGL0423
37,9 38,27 37,86 -0,21 18:09:12
F_AEFES0323
61,26 61,75 59,2 0,25 18:09:12
F_ISGYO0323
10,2 10,21 10 0,99 18:09:00
F_ECILC0323
29,49 30,1 28,97 0,89 18:09:04
F_GUBRF0323
210,75 214,7 206,02 1,4 18:09:05
F_DOHOL0323
9,15 9,49 9,1 -2,56 18:09:00
F_AKSEN0323
32,25 32,47 31,33 2,44 18:09:02
F_ALARK0323
70,79 72,76 70,61 -2,03 18:09:15
F_EKGYO0423
6,78 6,96 6,77 -1,6 18:08:16
F_GARAN0323
27 27,59 26,69 -1,53 18:09:00
F_EREGL0323
37,22 37,64 37,2 -0,35 18:09:04
F_ISCTR0323
13,93 14,34 13,9 -2,18 18:09:03
F_AKBNK0323
16,29 16,75 16,2 -2,34 18:09:00
F_ASELS0323
56,64 57,81 56,01 -0,49 18:09:04
F_EKGYO0323
6,93 7,11 6,92 -1,28 18:09:00
F_HALKB0323
11,08 11,49 11,05 -1,34 18:09:14
F_XAUUSD0423
1990,5 2003,3 1987 -0,07 22:59:12
F_XAUUSD0623
2011,2 2022,5 2011 -0,02 22:59:18
F_XAGUSD0423
23,33 23,43 23,27 0,6 22:59:03
F_XU0300423
5571,25 5577,75 5556 -1,03 22:59:05
F_XAUTRYM0423
1275,85 1279,42 1259,99 1,53 18:09:02
F_EURUSD0323
1,0754 1,0842 1,0724 -1,34 18:09:10
F_KARSN0323
8,76 9,02 8,65 -1,58 18:09:07
F_SKBNK0323
2,25 2,3 2,23 -2,18 18:04:22
F_SASA0323
106,45 108,87 104,3 -0,04 18:09:05
F_MGROS0323
171,24 173,76 167,06 0,89 18:08:00
F_OYAKC0323
39,36 40,94 39,28 -1,92 18:09:08
F_TKFEN0323
35,28 36,38 35,16 -1,86 18:09:00
F_TSKB0323
4,36 4,53 4,35 -3,1 18:09:00
F_ODAS0323
6,71 7,01 6,7 -2,33 18:09:01
F_USDTRY0323
19,1848 19,2311 19,1358 0,23 18:09:07
F_TUPRS0323
535,63 552,05 532,23 -2,65 18:09:00
F_YKBNK0323
10,33 10,75 10,32 -3 18:09:00
F_PETKM0323
14,85 15,24 14,76 -0,34 18:09:00
F_TCELL0323
31,71 32,7 31,67 -2,13 18:09:00
F_TOASO0323
187,27 189,96 182,89 1,22 18:09:05
F_THYAO0323
128,7 131,15 126,95 -1,05 18:09:01
F_KCHOL0323
77,46 80,45 77,07 -1,95 18:09:05
F_VAKBN0323
9,34 9,61 9,31 -1,37 18:08:10
F_KRDMD0323
19,63 20,24 19,59 -1,75 18:09:00
F_TTKOM0323
17,67 18,28 17,61 -0,84 18:09:02
F_HALKB0423
11,25 11,66 11,27 -1,14 18:09:45
F_AKBNK0423
16,57 17,05 16,49 -2,07 18:09:10
F_ENJSA0323
29,3 30,08 29,17 -1,62 18:09:06
F_ENJSA0423
27,46 28,25 27,37 -1,11 18:09:29
F_EREGL0523
38,55 38,9 38,55 0,03 18:06:31
F_ARCLK0323
123,1 125,85 121,81 -0,79 18:09:04
F_XAGUSD0623
23,65 23,75 23,57 0,94 22:57:39
F_XAUTRYM0823
1499,98 1499,98 1470,99 2,1 18:08:08
F_SISE0323
45,02 45,92 44,92 -1,62 18:09:05
F_KRDMD0423
19,85 20,45 19,82 -1,34 18:09:04
F_KRDMD0523
20,2 20,89 20,24 -1,51 18:06:03
F_VESTL0323
52,82 54,7 51,96 -1,42 18:09:03
F_FROTO0323
600 611,74 591,13 -1,57 18:09:05
F_XU0300623
5909 5910,25 5893,5 0,56 22:58:37
F_SOKM0323
29,3 29,68 28,39 1,84 18:09:30
F_BIMAS0323
141,99 144,21 141,5 -0,18 18:09:04
F_KOZAL0323N1
22,16 22,33 20,9 5,12 18:09:05
F_SAHOL0323
41,52 42,64 41,35 -1,77 18:09:03
F_XPTUSD0423
987,95 997 983,95 -1,2 22:45:02
F_KOZAA0323
41,1 41,45 39,9 2,53 18:09:05
F_TAVHL0323
76,38 78,58 75,99 -1,94 18:09:05
F_PGSUS0323
486,3 493,28 478,27 -0,42 18:09:00
F_TUPRS0423
543,27 560 543 -2,79 18:06:02
F_SASA0423
108,5 110,5 106,77 0,12 18:09:51
F_KCHOL0423
78,77 81,7 78,5 -1,86 18:07:10
F_BIMAS0423
144,33 146,65 144,02 -0,35 18:09:18
F_THYAO0423
131,07 133,2 129,24 -0,76 18:08:03
F_SISE0423
45,84 46,7 45,73 -1,52 18:09:15
F_SAHOL0423
40,48 41,62 40,44 -1,96 18:09:19
F_TCELL0423
32,23 33,22 32,2 -2,07 18:09:16
F_HEKTS0423
30,63 31,29 30,29 0,76 18:09:08
F_FROTO0423
610 618,84 601 -1,12 18:08:06
F_ISCTR0423
13,23 13,66 13,19 -2,51 18:09:54
F_TOASO0423
190,23 201,97 185 0,94 18:07:15
F_ASELS0423
57,42 58,8 56,98 -0,57 18:09:34
F_YKBNK0423
10,52 10,92 10,51 -2,68 18:09:37
F_GUBRF0423
215,1 218,89 209,94 1,7 18:09:33
F_GARAN0423
25,52 26,18 25,3 -2,12 18:09:52
F_ARCLK0423
124,81 127,32 123,7 -0,68 18:07:12
F_KOZAL0423N1
22,4 22,51 21,25 4,92 18:09:24
F_PGSUS0423
492,7 519,95 487,39 0 18:06:32
F_PETKM0423
15,09 15,5 15,01 -0,53 18:09:12
F_AKSEN0423
32,7 33,02 31,9 1,91 18:09:02
F_ALARK0423
72,01 73,87 71,92 -1,59 18:07:13
F_TAVHL0423
77,31 79,79 77,16 -2,4 18:06:12
F_ODAS0423
6,83 7,15 6,83 -2,43 18:09:15
F_KOZAA0423
41,89 42,08 40,63 2,47 18:09:16
F_TKFEN0423
34,5 36 34,38 -1,54 18:07:09
F_TTKOM0423
18 18,51 17,97 -0,17 18:06:01
F_OYAKC0423
39,9 41,4 39,9 -1,77 18:09:11
F_USDTRY0523
20,55 20,551 20,338 1,17 18:09:10
F_USDTRY0423
19,725 19,78 19,5923 0,71 18:09:07
F_XAUTRYM0623
1392,68 1395,1 1368,19 2,17 18:09:25
F_USDTRY0623
21,2399 21,2401 21,0091 1,05 18:09:10
F_HEKTS0323
30,32 30,83 29,78 0,87 18:10:00
F_SASA0523
111,11 115,66 108,54 1,48 17:28:13
F_EURUSD0423
1,0786 1,0882 1,0755 -1,23 18:08:01
F_ISGYO0423
10,34 10,37 10,18 1,08 18:07:13
F_XLBNK0423
4144 4128 4128 -2,01 22:32:48
F_VESTL0423
53,9 55,59 53 -0,81 17:57:04
F_X10XB0623
7388 7443,5 7386,75 -0,03 16:53:01
F_XAGUSD0823
23,96 24,22 23,92 0,5 22:37:15
F_XLBNK0623
4355 0 0 0 22:31:08
F_GBPUSD0323
1,2215 1,2287 1,2204 -0,77 16:45:02
F_DOHOL0423
9,26 9,58 9,25 -2,94 18:09:10
F_EURTRY0323
20,6667 21,098 20,525 -1,08 17:31:12
F_TSKB0423
4,43 4,59 4,41 -3,06 18:09:06
F_USDTRY0823
22,71 22,69 22,3976 1,69 17:53:18
F_VAKBN0423
9,46 9,8 9,45 -1,25 18:05:49
F_ISCTR0523
13,35 13,82 13,35 -0,29 18:00:55
F_OYAKC0523
40,7 42 40,5 -1,87 17:58:00
F_EURTRY0423
21,3043 21,3885 21,2319 -0,4 18:05:14
F_USDTRY0723
21,89 21,9999 21,6988 1,46 18:09:46
F_KARSN0423
8,88 9,14 8,82 -1,44 17:58:27
F_USDTRY1023
24,3249 24,28 23,6011 1,88 17:49:03
F_SOKM0423
29,87 30,03 29,3 2,23 18:01:15
F_XU0300823
6167,25 6167,25 6159,75 1,61 22:01:03
F_USDTRY1223
25,812 25,8499 24,98 3,58 18:09:45
F_AKBNK0523
16,88 17,34 16,75 -2,5 18:08:19
F_ECILC0423
29,52 30,18 29,04 0,99 18:09:33
F_KARSN0523
9,05 9,26 8,97 -1,54 16:23:50
F_VESTL0523
54 55,4 55,25 2,16 16:42:45
F_BIMAS0523
146,61 148,43 147 0,35 18:00:04
F_SKBNK0423
2,28 2,39 2,26 -1,72 18:05:56
F_TUPRS0523
563 568,91 567,2 0,07 11:55:29
F_TOASO0523
193,5 194 190,36 0,98 17:35:08
F_TKFEN0523
33,43 34,66 33,5 0,03 17:54:33
F_KOZAL0523
22,57 22,6 20,71 7,26 18:06:33
F_ASELS0523
58,27 59,5 57,81 -0,41 18:01:23
F_ODAS0523
7 7,5 7 -0,99 18:06:05
F_XU0301223
6899 6909,25 6900 0,91 22:01:36
F_USDTRY0923
23,5189 23,5189 22,9981 2,48 18:01:18
F_MGROS0423
173,9 176,27 169,83 0,98 18:05:28
O_USDTRYKE0323C19750
11,4 0 0 0 10:32:22
F_THYAO0523
133,09 135,29 131,79 -0,19 18:05:54
F_XAUUSD0823
2033 2043 2031,5 -0,11 22:57:08
F_EKGYO0523
6,98 7,06 6,88 1,01 16:55:03
F_USDTRY0324
27,6499 27,6 26,75 3,81 17:49:53
F_YKBNK0523
10,74 10,99 10,71 -0,19 17:46:27
F_AEFES0423
62,24 62,52 60,27 0,69 18:06:36
F_AEFES0523
61,01 61,25 59,54 0,03 17:50:56
F_X10XB0423
7031,25 7124,25 7043,5 0,06 18:00:05
TM_F_USDTRY221223
23,02 24,62 24,62 3,16 10:30:57
F_PETKM0523
15,36 15,65 15,23 0,66 18:03:28
F_DOHOL0523
9,36 9,7 9,41 -0,11 18:01:38
F_ARCLK0523
125,99 128,91 128,91 1,11 15:17:51
F_TAVHL0523
78,72 80,3 79,24 0,71 17:57:22
F_XLBNK1223
5190,25 5486 5486 6,69 10:54:25
F_SISE0523
45,85 46,7 45,94 0,52 17:16:10
F_KCHOL0523
80,16 85,95 79,94 -0,8 18:06:03
F_HALKB0523
11,48 11,8 11,5 -0,43 18:07:09
F_HEKTS0523
31,2 31,4 30,14 2,93 18:09:09
F_VAKBN0523
9,64 9,78 9,64 -0,41 17:57:26
F_TTKOM0523
18,2 18,69 18,15 0,78 18:06:54
F_SKBNK0523
2,3 2,35 2,31 -0,86 15:12:11
F_TSKB0523
4,52 4,63 4,53 -0,88 14:06:47
F_XPDUSD0423
1440,05 1444,45 1440,05 -1,14 22:59:39
F_USDTRY0124
26,484 26,3904 25,6 2,54 17:26:38
F_GUBRF0523
222,2 220,2 219,63 1,42 16:02:47
F_GARAN0523
25,55 26,4 25,5 -1,53 18:01:13
F_SAHOL0523
41,33 42,14 41,27 -0,62 17:59:29
F_USDTRY0224
27,0949 27,0999 26,02 3,79 18:07:07
F_USDTRY0524
28,6998 28,555 27,8 2,83 17:50:45
F_AKSEN0523
33,18 32,99 32,99 1,82 11:39:01
F_ENJSA0523
28,05 28,53 28,06 -0,43 18:03:47
F_ECILC0523
30,15 30,73 30,15 0,5 17:21:29
F_USDTRY0624
29,5979 29,4831 28,61 3,13 17:51:08
F_XPTUSD0623
1009,2 1010 995,2 0,31 16:08:39
F_XLBNK0823
4574,5 4698 4547,25 1,86 15:57:15
F_FROTO0523
623 0 0 0 10:07:04
F_USDTRY1123
25,1748 25,7859 24,2718 3,74 18:05:57
F_EURUSD0623
1,082 1,0929 1,079 -1,3 17:55:07
TM_O_USDTRYKE310323P19250
236 234,6 232,1 -6,94 17:12:08
F_GBPUSD0423
1,2217 1,2321 1,222 -0,77 15:53:38
F_USDTRY0424
28,2 28,3382 27,28 4,29 18:09:59
F_PGSUS0523
493,19 501,17 492,1 0,77 15:19:16
F_EURTRY1223
28 28 27,4 2,14 17:49:08
F_TCELL0523
32,61 33,74 32,8 -0,63 16:14:03
F_ALARK0523
74,85 0 0 0 10:55:59
F_ISGYO0523
10,55 10,6 10,6 1,24 17:25:11
O_USDTRYKE0323C19000
191,2 0 0 0 10:55:21
F_SOKM0523
29,52 30,21 29,55 -0,07 15:39:12
F_KOZAA0523
42,57 42,52 41,26 1,75 17:54:51
TM_O_USDTRYKE310323C19250
60,2 66,3 63,9 -20,03 16:42:53
F_EURTRY0623
22,9 23,05 22,8786 -0,37 17:55:07
F_CNHTRY0323
2,7905 0 0 0 10:04:58
O_USDTRYKE0323P18500
10 0 0 0 14:29:52
F_MGROS0523
173,32 176,65 173,35 -0,77 13:07:19
F_EURUSD1223
1,0932 1,104 1,09 -1,36 17:11:54
O_USDTRYKE0423C19250
400 0 0 0 17:41:03
O_USDTRYKE0323C21250
15 0 0 0 10:15:29
O_USDTRYKE0423P19750
509,9 509 289,9 -51,92 14:04:13
O_USDTRYKE0323P19000
23,1 0 0 0 15:11:38
O_USDTRYKE0423P19000
113 0 0 0 15:02:31
O_USDTRYKE0423P19250
169,9 0 0 0 13:55:51
TM_O_USDTRYKE280423C19500
325 352 345 -1,99 11:03:27
O_USDTRYKE0423C19750
155,1 0 0 0 13:12:10
O_USDTRYKE0423C20000
178,8 177,9 177,9 -10,78 12:52:53
F_XPDUSD0623
1461,4 1471 1460,4 -1,02 14:32:59
F_XPTUSD0823
1079,95 0 0 0 11:09:23
O_USDTRYKE0423C21750
86,6 0 0 0 10:31:25
TM_F_USDTRY080124
24,7 0 0 0 18:05:33
F_X10XB0823
7719 0 0 0 14:11:05
TM_F_USDTRY240323
19,021 19,0795 19,06 0,32 13:52:39
F_TLREF1M0323
19,77 0 0 0 10:55:16
O_USDTRYKE0323P19500
460,8 0 0 0 14:59:22
F_GBPUSD1223
1,2385 0 0 0 10:26:27
F_XSD251223
7400 8293,75 6786,75 -9,99 11:36:44
TM_F_USDTRY030723
20,5389 0 0 0 10:05:27
TM_F_USDTRY150523
20,12 19,9596 19,3517 -0,86 17:11:59
O_USDTRYKE0523C21000
399 399 399 1,01 15:31:57
O_USDTRYKE0523P19500
151,1 151,1 151,1 -79,82 17:25:54
O_USDTRYKE0323P18750
15,1 0 0 0 17:30:35
TM_F_USDTRY191223
25 0 0 0 11:16:41
TM_F_USDTRY130623
21,3484 0 0 0 16:19:09
F_TLREF1M0423
13,15 13,15 13,15 41,55 14:51:10
F_X10XB1223
8400 8400 8400 -3,84 12:19:13
TM_F_USDTRY020523
19,88 19,88 19,12 -0,6 16:17:21
O_USDTRYKE0323C20000
25 0 0 0 12:06:38
O_USDTRYKE0523C20750
499 0 0 0 15:28:45
TM_F_USDTRY140423
19,48 0 0 0 12:00:43
F_TLREF1M0623
15 0 0 0 14:04:47
O_USDTRYKE0323C18750
514 0 0 0 14:59:29
TM_F_USDTRY120423
18,9921 19,6998 19,6998 2,09 12:21:51
TM_F_USDTRY050124
24,68 0 0 0 18:07:52
TM_F_USDTRY030124
25,09 0 0 0 11:15:25
O_USDTRYKE0523C22000
172,4 0 0 0 11:05:25
F_XPDUSD0823
1577 1597,45 1597,45 10 13:02:37
O_USDTRYKE0423P19500
214,4 214,4 214,4 -59 11:26:46
TM_F_USDTRY050523
20 20,45 20 4,68 11:50:36
TM_F_USDTRY230523
20,5 0 0 0 11:49:48
F_GBPUSD0623
1,2021 0 0 0 14:23:55
Aradığınız Kontrat Bulunamadı