| Kontrat | Son Fiyat | En Yüksek | En Düşük | Günlük Değişim (%) | Saat |
|---|---|---|---|---|---|
|
F_XAGUSD0425
|
33,05 | 33,07 | 32,92 | -1,4 | 22:59:13 |
|
F_XAGUSD0625
|
33,28 | 33,3 | 33,18 | -1,54 | 22:59:12 |
|
F_XAUUSD0425
|
3033,4 | 3034,8 | 3026,1 | -0,71 | 22:59:33 |
|
F_XU0300425
|
10185 | 10215 | 9975 | -8,28 | 22:59:00 |
|
F_XU0300625
|
10615 | 10647 | 10450 | -8,24 | 22:59:18 |
|
F_XAUUSD0625
|
3050,1 | 3050,9 | 3048,1 | -0,73 | 22:30:43 |
|
F_XPTUSD0425
|
996 | 997,4 | 990 | -0,74 | 17:24:24 |
|
F_XPDUSD0425
|
972,2 | 975 | 964,1 | -0,03 | 17:05:02 |
|
F_XLBNK0425
|
11127 | 11220 | 11000 | -12 | 22:55:45 |
|
F_XAUUSD0825
|
3067,9 | 3090,8 | 3055 | -0,69 | 17:23:16 |
|
F_XLBNK0625
|
11789 | 12000 | 11701 | -11,69 | 22:42:37 |
|
F_XU0301225
|
12635 | 12700 | 12620 | -8,34 | 22:36:10 |
|
F_XAGUSD0825
|
33,6 | 33,61 | 33,56 | -1,41 | 22:53:31 |
|
F_XPDUSD0625
|
997,7 | 1002,7 | 997,1 | 0,02 | 15:42:07 |
|
F_XU0300825
|
11100 | 11097 | 11027 | -9,41 | 22:53:01 |
|
F_X10XB0425
|
11075 | 12798 | 11104 | -4,44 | 18:09:06 |
|
F_AEFES0425
|
162,65 | 181,3 | 162,1 | -9,25 | 18:09:01 |
|
F_EKGYO0325
|
12,31 | 13,72 | 12,31 | -9,95 | 18:09:06 |
|
F_AKBNK0325
|
53,33 | 58,65 | 53,33 | -9,99 | 18:09:16 |
|
F_ASTOR0325
|
95 | 105,65 | 94,86 | -9,68 | 18:09:37 |
|
F_BRSAN0325
|
341,55 | 374,8 | 341,2 | -9,88 | 18:08:00 |
|
F_CIMSA0325
|
47,67 | 53,12 | 47,66 | -9,97 | 18:08:10 |
|
F_XAUTRYM0825
|
4467,8 | 4473,8 | 4337 | 2,1 | 18:09:58 |
|
F_EREGL0325
|
21,24 | 23,62 | 21,24 | -10 | 18:09:04 |
|
F_USDTRY0326
|
53,512 | 54,4 | 51,91 | 3,17 | 17:59:45 |
|
F_AEFES0325
|
157,55 | 175,95 | 157,55 | -10 | 18:07:43 |
|
F_XAUTRYM0425
|
3965 | 3965 | 3885,7 | 1,71 | 18:09:00 |
|
F_AKSEN0325
|
31,48 | 34,6 | 31,03 | -8,85 | 18:09:07 |
|
F_ARCLK0325
|
139,25 | 149,6 | 137,25 | -7,04 | 18:09:17 |
|
F_ISCTR0325
|
12,07 | 13,36 | 12,07 | -9,99 | 18:08:26 |
|
F_BIMAS0325
|
414,75 | 461,65 | 413,8 | -9,98 | 18:09:05 |
|
F_XAUTRYM0625
|
4209,2 | 4210,3 | 4117,3 | 1,6 | 18:09:24 |
|
F_ASELS0325
|
112,25 | 119,2 | 109,3 | -5,43 | 18:09:00 |
|
F_USDTRY0426
|
55,145 | 55,198 | 52,81 | 4,4 | 17:56:49 |
|
F_USDTRY0626
|
56,9 | 57,3 | 54 | 2,29 | 18:08:17 |
|
F_USDTRY0526
|
56,001 | 56,25 | 54,178 | 4,13 | 17:56:19 |
|
F_USDTRY1225
|
50,032 | 50,228 | 48,311 | 3,17 | 18:09:06 |
|
F_YKBNK0325
|
24,43 | 27,01 | 24,43 | -9,99 | 18:09:12 |
|
F_HEKTS0325
|
3,06 | 3,35 | 3,02 | -8,66 | 18:09:42 |
|
F_DOHOL0325
|
13,75 | 15 | 13,58 | -8,82 | 18:09:00 |
|
F_TCELL0325
|
88,2 | 97,8 | 88,2 | -9,99 | 18:09:02 |
|
F_ENJSA0325
|
55,6 | 59,39 | 52,92 | -6,28 | 18:09:06 |
|
F_VESTL0325
|
47,42 | 52,42 | 47,42 | -9,98 | 18:06:01 |
|
F_SOKM0325
|
34,72 | 38,5 | 34,72 | -9,98 | 18:09:18 |
|
F_TKFEN0325
|
131,25 | 131,25 | 119,25 | 9,93 | 18:09:01 |
|
F_TSKB0325
|
10,22 | 11,35 | 10,22 | -9,96 | 18:02:19 |
|
F_DOAS0325
|
224,5 | 240,6 | 221,4 | -6,67 | 18:09:12 |
|
F_ULKER0325
|
114,35 | 127 | 114,35 | -10 | 18:05:55 |
|
F_HALKB0325
|
18,54 | 20,66 | 18,54 | -10 | 18:07:57 |
|
F_THYAO0325
|
286 | 310,3 | 285 | -7,86 | 18:09:01 |
|
F_TUPRS0325
|
127,55 | 136,35 | 125,45 | -5,85 | 18:09:00 |
|
F_VAKBN0325
|
22,41 | 24,39 | 21,8 | -6,07 | 18:09:02 |
|
F_FROTO0325
|
997,9 | 1079,75 | 990,1 | -6,31 | 18:09:03 |
|
F_ENKAI0325
|
58,65 | 61,15 | 55,04 | -2,88 | 18:09:01 |
|
F_TTKOM0325
|
45,83 | 50,76 | 45,83 | -10 | 18:08:17 |
|
F_ODAS0425
|
4,88 | 5,41 | 4,88 | -9,96 | 18:01:36 |
|
F_SASA0325
|
3,32 | 3,63 | 3,27 | -8,54 | 18:09:15 |
|
F_MGROS0325
|
453,15 | 495,2 | 451,1 | -7,2 | 18:09:34 |
|
F_KOZAA0325
|
72,73 | 76,68 | 71,78 | -4,75 | 18:09:24 |
|
F_KOZAL0325
|
23,65 | 26,02 | 23,41 | -8,83 | 18:09:02 |
|
F_OYAKC0325
|
30,55 | 31,68 | 29,69 | -3,84 | 18:09:10 |
|
F_KRDMD0325
|
29,04 | 32,3 | 29,04 | -9,98 | 18:05:18 |
|
F_ODAS0325
|
4,74 | 5,27 | 4,74 | -9,89 | 18:06:54 |
|
F_KCHOL0325
|
155,3 | 167,15 | 152,8 | -7,26 | 18:09:00 |
|
F_SAHOL0325
|
81,23 | 89,86 | 81,23 | -9,99 | 18:03:43 |
|
F_SISE0425
|
36,68 | 40,44 | 36,37 | -8,64 | 18:09:02 |
|
F_SISE0325
|
35,37 | 38,84 | 34,99 | -9 | 18:09:04 |
|
F_PGSUS0325
|
242,1 | 267,9 | 242,1 | -10 | 18:06:07 |
|
F_EKGYO0425
|
12,74 | 14,18 | 12,74 | -9,96 | 18:07:05 |
|
F_ENKAI0425
|
58,35 | 61 | 54,29 | -3,15 | 18:09:01 |
|
F_EURUSD0425
|
1,0845 | 1,0878 | 1,0834 | -0,02 | 18:03:28 |
|
F_THYAO0425
|
296,2 | 321,35 | 295 | -7,65 | 18:09:01 |
|
F_USDTRY0425
|
40,439 | 40,6 | 39,629 | 2,03 | 18:09:00 |
|
F_USDTRY0325
|
38,735 | 38,95 | 38,206 | 1,27 | 18:09:00 |
|
F_HEKTS0425
|
3,15 | 3,52 | 3,12 | -8,96 | 18:09:01 |
|
F_SASA0425
|
3,43 | 3,75 | 3,39 | -7,75 | 18:09:02 |
|
F_ENKAI0525
|
60,1 | 62,61 | 57 | -4,23 | 18:08:13 |
|
F_GARAN0325
|
103,35 | 114,1 | 102,65 | -9,38 | 18:09:00 |
|
F_KONTR0325
|
27,52 | 30,75 | 27,52 | -9,98 | 18:02:10 |
|
F_GUBRF0325
|
245,25 | 273,8 | 245,25 | -10 | 18:09:05 |
|
F_PETKM0325
|
15,25 | 16,55 | 14,85 | -7,52 | 18:09:00 |
|
F_KOZAL0425
|
24,54 | 26,75 | 24,07 | -9,54 | 18:09:00 |
|
F_CIMSA0425
|
48,85 | 54,13 | 48,79 | -9,8 | 18:08:10 |
|
F_ALARK0325
|
81,54 | 88,08 | 78,44 | -6,38 | 18:09:38 |
|
F_TCELL0425
|
91,17 | 100,6 | 91,17 | -10 | 18:03:36 |
|
F_EKGYO0525
|
13,19 | 14,55 | 13,19 | -9,97 | 18:07:47 |
|
F_VAKBN0425
|
23,25 | 25,1 | 22,5 | -6,17 | 18:07:19 |
|
F_ALARK0425
|
80,37 | 87,99 | 78,91 | -7,53 | 18:09:01 |
|
F_GUBRF0425
|
254,95 | 284,5 | 254,4 | -9,99 | 18:09:57 |
|
F_YKBNK0425
|
25,29 | 27,94 | 25,29 | -9,97 | 18:08:52 |
|
F_EURUSD0325
|
1,0829 | 1,0863 | 1,0821 | -0,06 | 18:09:10 |
|
F_EURTRY0425
|
43,615 | 43,899 | 43 | 1,71 | 18:03:31 |
|
F_AKSEN0425
|
32,56 | 35,42 | 32,04 | -8,26 | 18:09:07 |
|
F_ISCTR0425
|
12,52 | 13,91 | 12,52 | -9,99 | 18:08:37 |
|
F_MGROS0425
|
467,85 | 509,6 | 465,65 | -8,26 | 18:09:01 |
|
F_SAHOL0425
|
81,58 | 90,68 | 81,58 | -10 | 18:03:27 |
|
F_SOKM0525
|
37,25 | 39,73 | 37 | -8,61 | 18:04:25 |
|
F_KCHOL0425
|
152,7 | 166,25 | 151,7 | -8,68 | 18:09:01 |
|
F_KRDMD0425
|
29,93 | 33,03 | 29,85 | -9,74 | 18:09:01 |
|
F_TOASO0325
|
174,2 | 190,25 | 170,4 | -7,92 | 18:09:01 |
|
F_BIMAS0425
|
428 | 482,3 | 428 | -9,84 | 18:09:01 |
|
F_DOHOL0525
|
14,61 | 15,6 | 14,52 | -7,8 | 17:38:48 |
|
F_ARCLK0425
|
144,1 | 153,85 | 141,6 | -6,18 | 18:08:51 |
|
F_ULKER0425
|
117,75 | 130,9 | 117,75 | -9,98 | 17:56:15 |
|
F_TTKOM0425
|
46,79 | 51,76 | 46,79 | -9,98 | 17:59:21 |
|
F_PGSUS0425
|
249,45 | 275,1 | 249,45 | -9,78 | 18:09:02 |
|
F_TUPRS0425
|
131,4 | 140,15 | 129,2 | -5,8 | 18:09:01 |
|
F_GARAN0425
|
107,15 | 117,95 | 106,45 | -9,09 | 18:09:01 |
|
F_PETKM0425
|
15,72 | 17,02 | 15,4 | -7,7 | 18:09:02 |
|
F_AKBNK0425
|
55,27 | 60,74 | 55,27 | -10 | 18:09:23 |
|
F_ASELS0425
|
115,85 | 122,6 | 112,8 | -5,11 | 18:09:00 |
|
F_EREGL0425
|
21,81 | 24,1 | 21,7 | -9,42 | 18:09:01 |
|
F_KONTR0425
|
28,41 | 32 | 28,41 | -9,98 | 18:06:19 |
|
F_TOASO0425
|
169,05 | 184,65 | 165,7 | -8,2 | 18:09:01 |
|
F_DOAS0425
|
207,8 | 220,95 | 202,8 | -4,21 | 18:02:19 |
|
F_USDTRY0525
|
41,729 | 41,885 | 40,729 | 2,47 | 18:09:10 |
|
F_DOHOL0425
|
14,23 | 17,08 | 14 | -8,44 | 18:08:26 |
|
F_ASTOR0425
|
97,3 | 107,9 | 97,31 | -9,46 | 18:09:01 |
|
F_EURUSD1225
|
1,0977 | 1,098 | 1,0932 | 0,32 | 18:08:31 |
|
F_ODAS0525
|
5,04 | 5,6 | 5,04 | -10 | 18:04:26 |
|
F_TSKB0425
|
10,62 | 11,75 | 10,62 | -9,92 | 17:55:31 |
|
O_USDTRYKE0325C37500
|
850 | 654,8 | 654,8 | -22,81 | 17:21:31 |
|
F_KCHOL0525
|
160,35 | 171 | 156,2 | -4,37 | 18:07:13 |
|
F_TOASO0525
|
176,95 | 186,15 | 171,4 | -6,07 | 16:06:42 |
|
F_TTKOM0525
|
47,81 | 52 | 47,79 | -9,85 | 17:58:25 |
|
F_SASA0525
|
3,57 | 3,87 | 3,51 | -8,21 | 18:07:28 |
|
F_ASELS0525
|
117,4 | 124,2 | 115,6 | -7,33 | 17:54:51 |
|
F_ENJSA0525
|
55,9 | 59 | 55,85 | -6,88 | 17:43:04 |
|
F_ENJSA0425
|
57,37 | 61,31 | 56,62 | -5,98 | 18:06:06 |
|
F_EREGL0525
|
22,69 | 24,88 | 22,49 | -9,93 | 18:06:55 |
|
F_AKSEN0525
|
32,92 | 37,44 | 33 | -8,26 | 16:50:38 |
|
F_TAVHL0325
|
244 | 256,2 | 241 | -4,52 | 18:09:16 |
|
F_HEKTS0525
|
3,31 | 3,7 | 3,23 | -8,38 | 18:07:17 |
|
F_FROTO0425
|
1008,75 | 1090 | 1006,25 | -5,65 | 18:09:01 |
|
F_SOKM0425
|
35,92 | 39,6 | 35,84 | -9,62 | 18:04:14 |
|
F_PETKM0525
|
16,35 | 17,46 | 15,93 | -6,7 | 18:09:12 |
|
F_KOZAA0425
|
75,29 | 79,14 | 71,22 | -4,84 | 18:09:23 |
|
F_USDTRY0625
|
42,84 | 43,193 | 41,701 | 2,52 | 18:09:01 |
|
F_ALARK0525
|
89,2 | 94,85 | 81,71 | -2,73 | 18:09:42 |
|
F_TUPRS0525
|
135,8 | 140,05 | 133,4 | -5,8 | 17:43:19 |
|
F_OYAKC0525
|
32,27 | 33,3 | 30,07 | -3,56 | 18:09:32 |
|
F_OYAKC0425
|
31,84 | 32,5 | 30,26 | -2,06 | 18:09:09 |
|
F_KOZAL0525
|
25,45 | 27 | 24,88 | -8,16 | 18:04:09 |
|
F_TAVHL0425
|
251,55 | 263,25 | 248,1 | -4,86 | 18:06:01 |
|
O_USDTRYKE0325C37000
|
1237 | 1500 | 1190 | -4,51 | 17:37:55 |
|
F_USDTRY0725
|
44,29 | 46,414 | 43 | 3,33 | 18:05:23 |
|
F_USDTRY1125
|
48,855 | 49,025 | 47,15 | 3,64 | 17:59:43 |
|
F_USDTRY0825
|
45,41 | 45,701 | 43,999 | 3,23 | 18:04:15 |
|
F_GARAN0525
|
111,95 | 122 | 110,2 | -9,93 | 17:59:25 |
|
F_TKFEN0425
|
131,95 | 134 | 120 | 7,98 | 18:09:08 |
|
F_HALKB0425
|
19,2 | 21,36 | 19,17 | -9,67 | 17:59:11 |
|
O_USDTRYKE0325P36000
|
29 | 0 | 0 | 0 | 17:37:10 |
|
F_BIMAS0525
|
443,5 | 518,7 | 442,25 | -9,81 | 18:07:09 |
|
O_USDTRYKE0425C38500
|
1720 | 1883,2 | 1720 | 24,35 | 11:30:31 |
|
F_USDTRY0925
|
46,56 | 46,796 | 45,051 | 2,48 | 18:00:55 |
|
F_KRDMD0525
|
30,85 | 33,99 | 30,81 | -9 | 17:04:15 |
|
O_USDTRYKE0425C37500
|
2250 | 2639,5 | 2250 | 5,16 | 13:45:10 |
|
F_HALKB0525
|
19,87 | 21,99 | 19,87 | -9,97 | 17:24:33 |
|
F_KOZAA0525
|
74,78 | 79,6 | 74,7 | -7,5 | 16:02:53 |
|
O_USDTRYKE0425C39000
|
1616,2 | 1619,5 | 1200 | 44,64 | 14:55:20 |
|
F_TCELL0525
|
93,94 | 100,5 | 93,33 | -9,84 | 17:37:27 |
|
F_VESTL0425
|
49,4 | 54,5 | 49,24 | -9,6 | 18:08:39 |
|
F_EURTRY0325
|
41,99 | 42,14 | 41,443 | 1,04 | 18:09:04 |
|
F_ASTOR0525
|
100,2 | 110,1 | 99,02 | -8,64 | 18:07:14 |
|
F_YKBNK0525
|
26,13 | 28,75 | 26,13 | -9,99 | 17:27:20 |
|
F_KONTR0525
|
29,31 | 31,55 | 29,31 | -9,98 | 17:54:20 |
|
F_SAHOL0525
|
84,93 | 92,11 | 84,93 | -9,99 | 18:05:53 |
|
F_USDTRY1025
|
47,898 | 47,798 | 46,06 | 3,29 | 17:18:53 |
|
F_TKFEN0525
|
130,55 | 138,5 | 123,75 | 8,97 | 18:05:07 |
|
F_THYAO0525
|
310,3 | 329,4 | 302,25 | -7,96 | 18:05:40 |
|
F_DOAS0525
|
219,1 | 0 | 0 | 0 | 14:26:44 |
|
F_SISE0525
|
37,31 | 40,8 | 37 | -9,51 | 17:59:59 |
|
F_ISCTR0525
|
12,98 | 14,25 | 12,98 | -9,99 | 17:48:18 |
|
O_USDTRYKE0325P36500
|
10 | 10 | 8,9 | 3,09 | 17:55:26 |
|
O_USDTRYKE0325C38000
|
742,1 | 592,5 | 555,3 | 10,4 | 11:42:21 |
|
O_USDTRYKE0325C38500
|
550,1 | 552,7 | 324,7 | 135,39 | 12:50:28 |
|
F_AKBNK0525
|
57,2 | 63,03 | 57,07 | -9,79 | 18:05:05 |
|
F_GUBRF0525
|
266 | 292,55 | 265,85 | -9,97 | 18:09:57 |
|
O_USDTRYKE0325C40000
|
249,1 | 251,2 | 251,2 | 366,05 | 12:15:08 |
|
F_MGROS0525
|
483 | 515,5 | 480,15 | -7,63 | 17:30:33 |
|
F_ULKER0525
|
134,45 | 134,45 | 121,55 | -10 | 17:22:24 |
|
TM_O_USDTRYKE300425P38000
|
218,7 | 218,8 | 218,8 | 58,09 | 10:48:48 |
|
F_PGSUS0525
|
257 | 276,65 | 256,7 | -9,07 | 17:34:20 |
|
F_FROTO0525
|
1047 | 1088 | 1046,75 | -5,38 | 18:07:26 |
|
F_EURTRY1225
|
54,401 | 54,68 | 53 | 2,98 | 17:02:23 |
|
F_BRSAN0425
|
357,15 | 385,3 | 352 | -8,73 | 17:36:04 |
|
F_EURUSD0625
|
1,0893 | 1,0891 | 1,0869 | 0,07 | 12:24:05 |
|
F_CIMSA0525
|
50,38 | 53,54 | 49,61 | -8,55 | 17:54:36 |
|
F_AEFES0525
|
167,2 | 181,85 | 166,4 | -8,75 | 18:05:41 |
|
F_BRSAN0525
|
377 | 0 | 0 | 0 | 11:23:53 |
|
O_USDTRYKE0325P37000
|
39 | 0 | 0 | 0 | 09:49:17 |
|
F_TAVHL0525
|
264,5 | 0 | 0 | 0 | 16:08:14 |
|
F_USDTRY0226
|
52,601 | 52,898 | 50,612 | 3,96 | 17:57:43 |
|
F_VAKBN0525
|
23,8 | 25,67 | 23,43 | -5,77 | 18:00:17 |
|
F_VESTL0525
|
51,39 | 58,99 | 50,68 | -8,7 | 17:50:10 |
|
F_USDTRY0126
|
51,699 | 51,77 | 49,816 | 4,29 | 18:06:16 |
|
O_USDTRYKE0425C39500
|
1396 | 1344,8 | 1173,8 | 50,06 | 17:51:47 |
|
F_EURTRY0625
|
47,3 | 47,7 | 45,99 | 2,98 | 18:01:51 |
|
F_GBPUSD0425
|
1,2945 | 1,2945 | 1,2917 | -0,19 | 16:53:10 |
|
O_USDTRYKE0425C38000
|
1920 | 1950 | 1900 | 3,85 | 13:51:04 |
|
F_ARCLK0525
|
148,1 | 164,9 | 139,5 | -4,42 | 17:54:59 |
|
O_USDTRYKE0425C42500
|
35 | 35 | 35 | -68,12 | 15:00:20 |
|
F_TSKB0525
|
10,83 | 12,06 | 10,83 | -9,98 | 17:55:05 |
|
F_GBPUSD1225
|
1,2941 | 1,3208 | 1,3208 | 0,45 | 16:46:41 |
|
F_XPTUSD0825
|
1045,9 | 0 | 0 | 0 | 15:55:40 |
|
F_GBPUSD0325
|
1,2927 | 1,2943 | 1,2923 | -0,41 | 18:07:04 |
|
F_XPTUSD0625
|
1000,1 | 1012,5 | 1012,5 | -0,94 | 18:03:10 |
|
F_X10XB0625
|
11691 | 0 | 0 | 0 | 19:53:48 |
|
O_USDTRYKE0425P38500
|
499,5 | 477,4 | 477,4 | -16,96 | 10:25:09 |
|
O_USDTRYKE0325C42000
|
50,1 | 0 | 0 | 0 | 15:04:59 |
|
F_XLBNK0825
|
12547 | 12895 | 12547 | -12,09 | 19:31:51 |
|
O_USDTRYKE0425P37500
|
72,2 | 81,9 | 66 | -48,24 | 16:25:10 |
|
O_USDTRYKE0325P39000
|
849 | 985,8 | 849 | -6,04 | 17:42:55 |
|
F_X10XB1225
|
14490 | 14784 | 14490 | -0,85 | 18:02:15 |
|
F_RUBTRY0325
|
0,4395 | 0,4395 | 0,4395 | -3,17 | 17:21:43 |
|
O_USDTRYKE0325P37500
|
162,6 | 165 | 93,4 | 18,43 | 12:15:06 |
|
O_USDTRYKE0325P38000
|
266,3 | 282,8 | 254,4 | -15,21 | 11:03:35 |
|
O_USDTRYKE0325C36500
|
1690 | 1770 | 1770 | -2,46 | 17:37:08 |
|
F_XLBNK1225
|
14740 | 14740 | 14740 | -10,03 | 22:08:16 |
|
O_USDTRYKE0425C41000
|
648,7 | 695 | 688,2 | -7,2 | 14:36:01 |
|
O_USDTRYKE0425C40500
|
989,9 | 989,9 | 989,9 | 45,66 | 11:56:13 |
|
O_USDTRYKE0425C41500
|
162 | 162 | 162 | 24,23 | 16:46:03 |
|
TM_F_USDTRY260325
|
38,685 | 38,5 | 38,3 | 0,32 | 18:08:37 |
|
TM_F_USDTRY250425
|
43 | 43 | 39,765 | 8,04 | 13:05:02 |
|
F_CNHTRY0325
|
5,2997 | 5,2997 | 5,2791 | 0,24 | 16:38:53 |
|
F_CNHTRY0625
|
5,9019 | 5,8771 | 5,7207 | 5,14 | 14:56:03 |
|
F_CNHTRY1225
|
6,8781 | 0 | 0 | 0 | 12:08:20 |
|
F_X10XB0825
|
13900 | 14460 | 14459 | -0,02 | 11:41:29 |
|
F_CNHTRY0425
|
5,5663 | 5,5383 | 5,5069 | -2,11 | 17:02:42 |
|
F_XCUUSD0425
|
10300 | 10300 | 10300 | 6,19 | 09:30:02 |
|
O_USDTRYKE0425P39500
|
814,8 | 945,3 | 945,3 | -10,19 | 10:38:00 |
|
F_GBPUSD0625
|
1,2922 | 1,2875 | 1,2875 | -1,58 | 16:52:56 |
|
O_USDTRYKE0325C39000
|
412 | 270,4 | 196,7 | 61,15 | 12:52:44 |
|
O_USDTRYKE0325C39500
|
161,9 | 161,5 | 117,8 | 136,8 | 11:03:15 |
|
O_USDTRYKE0425P39000
|
579,6 | 686 | 686 | -13,57 | 10:38:46 |
|
O_USDTRYKE0325P38500
|
579,3 | 610,5 | 510,5 | 18,15 | 17:10:12 |
|
O_USDTRYKE0425P40000
|
977 | 1241 | 977 | -31 | 17:43:55 |
|
O_USDTRYKE0325P39500
|
1271,8 | 1306,2 | 1257,3 | -1,81 | 15:51:26 |
|
F_XPDUSD0825
|
1007,5 | 0 | 0 | 0 | 10:10:48 |
|
TM_O_USDTRYKE300425C40000
|
1040,1 | 1004,4 | 1004,3 | 29,25 | 11:56:22 |
|
O_USDTRYKE0525C41000
|
870 | 0 | 0 | 0 | 11:11:56 |
|
TM_F_USDTRY191225
|
49,549 | 0 | 0 | 0 | 14:31:07 |
