| Kontrat | Son Fiyat | En Yüksek | En Düşük | Potansiyel Getiri (%) | Saat |
|---|---|---|---|---|---|
|
F_EREGL0423
|
37,9 | 38,27 | 37,86 | -0,21 | 18:09:12 |
|
F_AEFES0323
|
61,26 | 61,75 | 59,2 | 0,25 | 18:09:12 |
|
F_ISGYO0323
|
10,2 | 10,21 | 10 | 0,99 | 18:09:00 |
|
F_ECILC0323
|
29,49 | 30,1 | 28,97 | 0,89 | 18:09:04 |
|
F_GUBRF0323
|
210,75 | 214,7 | 206,02 | 1,4 | 18:09:05 |
|
F_DOHOL0323
|
9,15 | 9,49 | 9,1 | -2,56 | 18:09:00 |
|
F_AKSEN0323
|
32,25 | 32,47 | 31,33 | 2,44 | 18:09:02 |
|
F_ALARK0323
|
70,79 | 72,76 | 70,61 | -2,03 | 18:09:15 |
|
F_EKGYO0423
|
6,78 | 6,96 | 6,77 | -1,6 | 18:08:16 |
|
F_GARAN0323
|
27 | 27,59 | 26,69 | -1,53 | 18:09:00 |
|
F_EREGL0323
|
37,22 | 37,64 | 37,2 | -0,35 | 18:09:04 |
|
F_ISCTR0323
|
13,93 | 14,34 | 13,9 | -2,18 | 18:09:03 |
|
F_AKBNK0323
|
16,29 | 16,75 | 16,2 | -2,34 | 18:09:00 |
|
F_ASELS0323
|
56,64 | 57,81 | 56,01 | -0,49 | 18:09:04 |
|
F_EKGYO0323
|
6,93 | 7,11 | 6,92 | -1,28 | 18:09:00 |
|
F_HALKB0323
|
11,08 | 11,49 | 11,05 | -1,34 | 18:09:14 |
|
F_XAUUSD0423
|
1990,5 | 2003,3 | 1987 | -0,07 | 22:59:12 |
|
F_XAUUSD0623
|
2011,2 | 2022,5 | 2011 | -0,02 | 22:59:18 |
|
F_XAGUSD0423
|
23,33 | 23,43 | 23,27 | 0,6 | 22:59:03 |
|
F_XU0300423
|
5571,25 | 5577,75 | 5556 | -1,03 | 22:59:05 |
|
F_XAUTRYM0423
|
1275,85 | 1279,42 | 1259,99 | 1,53 | 18:09:02 |
|
F_EURUSD0323
|
1,0754 | 1,0842 | 1,0724 | -1,34 | 18:09:10 |
|
F_KARSN0323
|
8,76 | 9,02 | 8,65 | -1,58 | 18:09:07 |
|
F_SKBNK0323
|
2,25 | 2,3 | 2,23 | -2,18 | 18:04:22 |
|
F_SASA0323
|
106,45 | 108,87 | 104,3 | -0,04 | 18:09:05 |
|
F_MGROS0323
|
171,24 | 173,76 | 167,06 | 0,89 | 18:08:00 |
|
F_OYAKC0323
|
39,36 | 40,94 | 39,28 | -1,92 | 18:09:08 |
|
F_TKFEN0323
|
35,28 | 36,38 | 35,16 | -1,86 | 18:09:00 |
|
F_TSKB0323
|
4,36 | 4,53 | 4,35 | -3,1 | 18:09:00 |
|
F_ODAS0323
|
6,71 | 7,01 | 6,7 | -2,33 | 18:09:01 |
|
F_USDTRY0323
|
19,1848 | 19,2311 | 19,1358 | 0,23 | 18:09:07 |
|
F_TUPRS0323
|
535,63 | 552,05 | 532,23 | -2,65 | 18:09:00 |
|
F_YKBNK0323
|
10,33 | 10,75 | 10,32 | -3 | 18:09:00 |
|
F_PETKM0323
|
14,85 | 15,24 | 14,76 | -0,34 | 18:09:00 |
|
F_TCELL0323
|
31,71 | 32,7 | 31,67 | -2,13 | 18:09:00 |
|
F_TOASO0323
|
187,27 | 189,96 | 182,89 | 1,22 | 18:09:05 |
|
F_THYAO0323
|
128,7 | 131,15 | 126,95 | -1,05 | 18:09:01 |
|
F_KCHOL0323
|
77,46 | 80,45 | 77,07 | -1,95 | 18:09:05 |
|
F_VAKBN0323
|
9,34 | 9,61 | 9,31 | -1,37 | 18:08:10 |
|
F_KRDMD0323
|
19,63 | 20,24 | 19,59 | -1,75 | 18:09:00 |
|
F_TTKOM0323
|
17,67 | 18,28 | 17,61 | -0,84 | 18:09:02 |
|
F_HALKB0423
|
11,25 | 11,66 | 11,27 | -1,14 | 18:09:45 |
|
F_AKBNK0423
|
16,57 | 17,05 | 16,49 | -2,07 | 18:09:10 |
|
F_ENJSA0323
|
29,3 | 30,08 | 29,17 | -1,62 | 18:09:06 |
|
F_ENJSA0423
|
27,46 | 28,25 | 27,37 | -1,11 | 18:09:29 |
|
F_EREGL0523
|
38,55 | 38,9 | 38,55 | 0,03 | 18:06:31 |
|
F_ARCLK0323
|
123,1 | 125,85 | 121,81 | -0,79 | 18:09:04 |
|
F_XAGUSD0623
|
23,65 | 23,75 | 23,57 | 0,94 | 22:57:39 |
|
F_XAUTRYM0823
|
1499,98 | 1499,98 | 1470,99 | 2,1 | 18:08:08 |
|
F_SISE0323
|
45,02 | 45,92 | 44,92 | -1,62 | 18:09:05 |
|
F_KRDMD0423
|
19,85 | 20,45 | 19,82 | -1,34 | 18:09:04 |
|
F_KRDMD0523
|
20,2 | 20,89 | 20,24 | -1,51 | 18:06:03 |
|
F_VESTL0323
|
52,82 | 54,7 | 51,96 | -1,42 | 18:09:03 |
|
F_FROTO0323
|
600 | 611,74 | 591,13 | -1,57 | 18:09:05 |
|
F_XU0300623
|
5909 | 5910,25 | 5893,5 | 0,56 | 22:58:37 |
|
F_SOKM0323
|
29,3 | 29,68 | 28,39 | 1,84 | 18:09:30 |
|
F_BIMAS0323
|
141,99 | 144,21 | 141,5 | -0,18 | 18:09:04 |
|
F_KOZAL0323N1
|
22,16 | 22,33 | 20,9 | 5,12 | 18:09:05 |
|
F_SAHOL0323
|
41,52 | 42,64 | 41,35 | -1,77 | 18:09:03 |
|
F_XPTUSD0423
|
987,95 | 997 | 983,95 | -1,2 | 22:45:02 |
|
F_KOZAA0323
|
41,1 | 41,45 | 39,9 | 2,53 | 18:09:05 |
|
F_TAVHL0323
|
76,38 | 78,58 | 75,99 | -1,94 | 18:09:05 |
|
F_PGSUS0323
|
486,3 | 493,28 | 478,27 | -0,42 | 18:09:00 |
|
F_TUPRS0423
|
543,27 | 560 | 543 | -2,79 | 18:06:02 |
|
F_SASA0423
|
108,5 | 110,5 | 106,77 | 0,12 | 18:09:51 |
|
F_KCHOL0423
|
78,77 | 81,7 | 78,5 | -1,86 | 18:07:10 |
|
F_BIMAS0423
|
144,33 | 146,65 | 144,02 | -0,35 | 18:09:18 |
|
F_THYAO0423
|
131,07 | 133,2 | 129,24 | -0,76 | 18:08:03 |
|
F_SISE0423
|
45,84 | 46,7 | 45,73 | -1,52 | 18:09:15 |
|
F_SAHOL0423
|
40,48 | 41,62 | 40,44 | -1,96 | 18:09:19 |
|
F_TCELL0423
|
32,23 | 33,22 | 32,2 | -2,07 | 18:09:16 |
|
F_HEKTS0423
|
30,63 | 31,29 | 30,29 | 0,76 | 18:09:08 |
|
F_FROTO0423
|
610 | 618,84 | 601 | -1,12 | 18:08:06 |
|
F_ISCTR0423
|
13,23 | 13,66 | 13,19 | -2,51 | 18:09:54 |
|
F_TOASO0423
|
190,23 | 201,97 | 185 | 0,94 | 18:07:15 |
|
F_ASELS0423
|
57,42 | 58,8 | 56,98 | -0,57 | 18:09:34 |
|
F_YKBNK0423
|
10,52 | 10,92 | 10,51 | -2,68 | 18:09:37 |
|
F_GUBRF0423
|
215,1 | 218,89 | 209,94 | 1,7 | 18:09:33 |
|
F_GARAN0423
|
25,52 | 26,18 | 25,3 | -2,12 | 18:09:52 |
|
F_ARCLK0423
|
124,81 | 127,32 | 123,7 | -0,68 | 18:07:12 |
|
F_KOZAL0423N1
|
22,4 | 22,51 | 21,25 | 4,92 | 18:09:24 |
|
F_PGSUS0423
|
492,7 | 519,95 | 487,39 | 0 | 18:06:32 |
|
F_PETKM0423
|
15,09 | 15,5 | 15,01 | -0,53 | 18:09:12 |
|
F_AKSEN0423
|
32,7 | 33,02 | 31,9 | 1,91 | 18:09:02 |
|
F_ALARK0423
|
72,01 | 73,87 | 71,92 | -1,59 | 18:07:13 |
|
F_TAVHL0423
|
77,31 | 79,79 | 77,16 | -2,4 | 18:06:12 |
|
F_ODAS0423
|
6,83 | 7,15 | 6,83 | -2,43 | 18:09:15 |
|
F_KOZAA0423
|
41,89 | 42,08 | 40,63 | 2,47 | 18:09:16 |
|
F_TKFEN0423
|
34,5 | 36 | 34,38 | -1,54 | 18:07:09 |
|
F_TTKOM0423
|
18 | 18,51 | 17,97 | -0,17 | 18:06:01 |
|
F_OYAKC0423
|
39,9 | 41,4 | 39,9 | -1,77 | 18:09:11 |
|
F_USDTRY0523
|
20,55 | 20,551 | 20,338 | 1,17 | 18:09:10 |
|
F_USDTRY0423
|
19,725 | 19,78 | 19,5923 | 0,71 | 18:09:07 |
|
F_XAUTRYM0623
|
1392,68 | 1395,1 | 1368,19 | 2,17 | 18:09:25 |
|
F_USDTRY0623
|
21,2399 | 21,2401 | 21,0091 | 1,05 | 18:09:10 |
|
F_HEKTS0323
|
30,32 | 30,83 | 29,78 | 0,87 | 18:10:00 |
|
F_SASA0523
|
111,11 | 115,66 | 108,54 | 1,48 | 17:28:13 |
|
F_EURUSD0423
|
1,0786 | 1,0882 | 1,0755 | -1,23 | 18:08:01 |
|
F_ISGYO0423
|
10,34 | 10,37 | 10,18 | 1,08 | 18:07:13 |
|
F_XLBNK0423
|
4144 | 4128 | 4128 | -2,01 | 22:32:48 |
|
F_VESTL0423
|
53,9 | 55,59 | 53 | -0,81 | 17:57:04 |
|
F_X10XB0623
|
7388 | 7443,5 | 7386,75 | -0,03 | 16:53:01 |
|
F_XAGUSD0823
|
23,96 | 24,22 | 23,92 | 0,5 | 22:37:15 |
|
F_XLBNK0623
|
4355 | 0 | 0 | 0 | 22:31:08 |
|
F_GBPUSD0323
|
1,2215 | 1,2287 | 1,2204 | -0,77 | 16:45:02 |
|
F_DOHOL0423
|
9,26 | 9,58 | 9,25 | -2,94 | 18:09:10 |
|
F_EURTRY0323
|
20,6667 | 21,098 | 20,525 | -1,08 | 17:31:12 |
|
F_TSKB0423
|
4,43 | 4,59 | 4,41 | -3,06 | 18:09:06 |
|
F_USDTRY0823
|
22,71 | 22,69 | 22,3976 | 1,69 | 17:53:18 |
|
F_VAKBN0423
|
9,46 | 9,8 | 9,45 | -1,25 | 18:05:49 |
|
F_ISCTR0523
|
13,35 | 13,82 | 13,35 | -0,29 | 18:00:55 |
|
F_OYAKC0523
|
40,7 | 42 | 40,5 | -1,87 | 17:58:00 |
|
F_EURTRY0423
|
21,3043 | 21,3885 | 21,2319 | -0,4 | 18:05:14 |
|
F_USDTRY0723
|
21,89 | 21,9999 | 21,6988 | 1,46 | 18:09:46 |
|
F_KARSN0423
|
8,88 | 9,14 | 8,82 | -1,44 | 17:58:27 |
|
F_USDTRY1023
|
24,3249 | 24,28 | 23,6011 | 1,88 | 17:49:03 |
|
F_SOKM0423
|
29,87 | 30,03 | 29,3 | 2,23 | 18:01:15 |
|
F_XU0300823
|
6167,25 | 6167,25 | 6159,75 | 1,61 | 22:01:03 |
|
F_USDTRY1223
|
25,812 | 25,8499 | 24,98 | 3,58 | 18:09:45 |
|
F_AKBNK0523
|
16,88 | 17,34 | 16,75 | -2,5 | 18:08:19 |
|
F_ECILC0423
|
29,52 | 30,18 | 29,04 | 0,99 | 18:09:33 |
|
F_KARSN0523
|
9,05 | 9,26 | 8,97 | -1,54 | 16:23:50 |
|
F_VESTL0523
|
54 | 55,4 | 55,25 | 2,16 | 16:42:45 |
|
F_BIMAS0523
|
146,61 | 148,43 | 147 | 0,35 | 18:00:04 |
|
F_SKBNK0423
|
2,28 | 2,39 | 2,26 | -1,72 | 18:05:56 |
|
F_TUPRS0523
|
563 | 568,91 | 567,2 | 0,07 | 11:55:29 |
|
F_TOASO0523
|
193,5 | 194 | 190,36 | 0,98 | 17:35:08 |
|
F_TKFEN0523
|
33,43 | 34,66 | 33,5 | 0,03 | 17:54:33 |
|
F_KOZAL0523
|
22,57 | 22,6 | 20,71 | 7,26 | 18:06:33 |
|
F_ASELS0523
|
58,27 | 59,5 | 57,81 | -0,41 | 18:01:23 |
|
F_ODAS0523
|
7 | 7,5 | 7 | -0,99 | 18:06:05 |
|
F_XU0301223
|
6899 | 6909,25 | 6900 | 0,91 | 22:01:36 |
|
F_USDTRY0923
|
23,5189 | 23,5189 | 22,9981 | 2,48 | 18:01:18 |
|
F_MGROS0423
|
173,9 | 176,27 | 169,83 | 0,98 | 18:05:28 |
|
O_USDTRYKE0323C19750
|
11,4 | 0 | 0 | 0 | 10:32:22 |
|
F_THYAO0523
|
133,09 | 135,29 | 131,79 | -0,19 | 18:05:54 |
|
F_XAUUSD0823
|
2033 | 2043 | 2031,5 | -0,11 | 22:57:08 |
|
F_EKGYO0523
|
6,98 | 7,06 | 6,88 | 1,01 | 16:55:03 |
|
F_USDTRY0324
|
27,6499 | 27,6 | 26,75 | 3,81 | 17:49:53 |
|
F_YKBNK0523
|
10,74 | 10,99 | 10,71 | -0,19 | 17:46:27 |
|
F_AEFES0423
|
62,24 | 62,52 | 60,27 | 0,69 | 18:06:36 |
|
F_AEFES0523
|
61,01 | 61,25 | 59,54 | 0,03 | 17:50:56 |
|
F_X10XB0423
|
7031,25 | 7124,25 | 7043,5 | 0,06 | 18:00:05 |
|
TM_F_USDTRY221223
|
23,02 | 24,62 | 24,62 | 3,16 | 10:30:57 |
|
F_PETKM0523
|
15,36 | 15,65 | 15,23 | 0,66 | 18:03:28 |
|
F_DOHOL0523
|
9,36 | 9,7 | 9,41 | -0,11 | 18:01:38 |
|
F_ARCLK0523
|
125,99 | 128,91 | 128,91 | 1,11 | 15:17:51 |
|
F_TAVHL0523
|
78,72 | 80,3 | 79,24 | 0,71 | 17:57:22 |
|
F_XLBNK1223
|
5190,25 | 5486 | 5486 | 6,69 | 10:54:25 |
|
F_SISE0523
|
45,85 | 46,7 | 45,94 | 0,52 | 17:16:10 |
|
F_KCHOL0523
|
80,16 | 85,95 | 79,94 | -0,8 | 18:06:03 |
|
F_HALKB0523
|
11,48 | 11,8 | 11,5 | -0,43 | 18:07:09 |
|
F_HEKTS0523
|
31,2 | 31,4 | 30,14 | 2,93 | 18:09:09 |
|
F_VAKBN0523
|
9,64 | 9,78 | 9,64 | -0,41 | 17:57:26 |
|
F_TTKOM0523
|
18,2 | 18,69 | 18,15 | 0,78 | 18:06:54 |
|
F_SKBNK0523
|
2,3 | 2,35 | 2,31 | -0,86 | 15:12:11 |
|
F_TSKB0523
|
4,52 | 4,63 | 4,53 | -0,88 | 14:06:47 |
|
F_XPDUSD0423
|
1440,05 | 1444,45 | 1440,05 | -1,14 | 22:59:39 |
|
F_USDTRY0124
|
26,484 | 26,3904 | 25,6 | 2,54 | 17:26:38 |
|
F_GUBRF0523
|
222,2 | 220,2 | 219,63 | 1,42 | 16:02:47 |
|
F_GARAN0523
|
25,55 | 26,4 | 25,5 | -1,53 | 18:01:13 |
|
F_SAHOL0523
|
41,33 | 42,14 | 41,27 | -0,62 | 17:59:29 |
|
F_USDTRY0224
|
27,0949 | 27,0999 | 26,02 | 3,79 | 18:07:07 |
|
F_USDTRY0524
|
28,6998 | 28,555 | 27,8 | 2,83 | 17:50:45 |
|
F_AKSEN0523
|
33,18 | 32,99 | 32,99 | 1,82 | 11:39:01 |
|
F_ENJSA0523
|
28,05 | 28,53 | 28,06 | -0,43 | 18:03:47 |
|
F_ECILC0523
|
30,15 | 30,73 | 30,15 | 0,5 | 17:21:29 |
|
F_USDTRY0624
|
29,5979 | 29,4831 | 28,61 | 3,13 | 17:51:08 |
|
F_XPTUSD0623
|
1009,2 | 1010 | 995,2 | 0,31 | 16:08:39 |
|
F_XLBNK0823
|
4574,5 | 4698 | 4547,25 | 1,86 | 15:57:15 |
|
F_FROTO0523
|
623 | 0 | 0 | 0 | 10:07:04 |
|
F_USDTRY1123
|
25,1748 | 25,7859 | 24,2718 | 3,74 | 18:05:57 |
|
F_EURUSD0623
|
1,082 | 1,0929 | 1,079 | -1,3 | 17:55:07 |
|
TM_O_USDTRYKE310323P19250
|
236 | 234,6 | 232,1 | -6,94 | 17:12:08 |
|
F_GBPUSD0423
|
1,2217 | 1,2321 | 1,222 | -0,77 | 15:53:38 |
|
F_USDTRY0424
|
28,2 | 28,3382 | 27,28 | 4,29 | 18:09:59 |
|
F_PGSUS0523
|
493,19 | 501,17 | 492,1 | 0,77 | 15:19:16 |
|
F_EURTRY1223
|
28 | 28 | 27,4 | 2,14 | 17:49:08 |
|
F_TCELL0523
|
32,61 | 33,74 | 32,8 | -0,63 | 16:14:03 |
|
F_ALARK0523
|
74,85 | 0 | 0 | 0 | 10:55:59 |
|
F_ISGYO0523
|
10,55 | 10,6 | 10,6 | 1,24 | 17:25:11 |
|
O_USDTRYKE0323C19000
|
191,2 | 0 | 0 | 0 | 10:55:21 |
|
F_SOKM0523
|
29,52 | 30,21 | 29,55 | -0,07 | 15:39:12 |
|
F_KOZAA0523
|
42,57 | 42,52 | 41,26 | 1,75 | 17:54:51 |
|
TM_O_USDTRYKE310323C19250
|
60,2 | 66,3 | 63,9 | -20,03 | 16:42:53 |
|
F_EURTRY0623
|
22,9 | 23,05 | 22,8786 | -0,37 | 17:55:07 |
|
F_CNHTRY0323
|
2,7905 | 0 | 0 | 0 | 10:04:58 |
|
O_USDTRYKE0323P18500
|
10 | 0 | 0 | 0 | 14:29:52 |
|
F_MGROS0523
|
173,32 | 176,65 | 173,35 | -0,77 | 13:07:19 |
|
F_EURUSD1223
|
1,0932 | 1,104 | 1,09 | -1,36 | 17:11:54 |
|
O_USDTRYKE0423C19250
|
400 | 0 | 0 | 0 | 17:41:03 |
|
O_USDTRYKE0323C21250
|
15 | 0 | 0 | 0 | 10:15:29 |
|
O_USDTRYKE0423P19750
|
509,9 | 509 | 289,9 | -51,92 | 14:04:13 |
|
O_USDTRYKE0323P19000
|
23,1 | 0 | 0 | 0 | 15:11:38 |
|
O_USDTRYKE0423P19000
|
113 | 0 | 0 | 0 | 15:02:31 |
|
O_USDTRYKE0423P19250
|
169,9 | 0 | 0 | 0 | 13:55:51 |
|
TM_O_USDTRYKE280423C19500
|
325 | 352 | 345 | -1,99 | 11:03:27 |
|
O_USDTRYKE0423C19750
|
155,1 | 0 | 0 | 0 | 13:12:10 |
|
O_USDTRYKE0423C20000
|
178,8 | 177,9 | 177,9 | -10,78 | 12:52:53 |
|
F_XPDUSD0623
|
1461,4 | 1471 | 1460,4 | -1,02 | 14:32:59 |
|
F_XPTUSD0823
|
1079,95 | 0 | 0 | 0 | 11:09:23 |
|
O_USDTRYKE0423C21750
|
86,6 | 0 | 0 | 0 | 10:31:25 |
|
TM_F_USDTRY080124
|
24,7 | 0 | 0 | 0 | 18:05:33 |
|
F_X10XB0823
|
7719 | 0 | 0 | 0 | 14:11:05 |
|
TM_F_USDTRY240323
|
19,021 | 19,0795 | 19,06 | 0,32 | 13:52:39 |
|
F_TLREF1M0323
|
19,77 | 0 | 0 | 0 | 10:55:16 |
|
O_USDTRYKE0323P19500
|
460,8 | 0 | 0 | 0 | 14:59:22 |
|
F_GBPUSD1223
|
1,2385 | 0 | 0 | 0 | 10:26:27 |
|
F_XSD251223
|
7400 | 8293,75 | 6786,75 | -9,99 | 11:36:44 |
|
TM_F_USDTRY030723
|
20,5389 | 0 | 0 | 0 | 10:05:27 |
|
TM_F_USDTRY150523
|
20,12 | 19,9596 | 19,3517 | -0,86 | 17:11:59 |
|
O_USDTRYKE0523C21000
|
399 | 399 | 399 | 1,01 | 15:31:57 |
|
O_USDTRYKE0523P19500
|
151,1 | 151,1 | 151,1 | -79,82 | 17:25:54 |
|
O_USDTRYKE0323P18750
|
15,1 | 0 | 0 | 0 | 17:30:35 |
|
TM_F_USDTRY191223
|
25 | 0 | 0 | 0 | 11:16:41 |
|
TM_F_USDTRY130623
|
21,3484 | 0 | 0 | 0 | 16:19:09 |
|
F_TLREF1M0423
|
13,15 | 13,15 | 13,15 | 41,55 | 14:51:10 |
|
F_X10XB1223
|
8400 | 8400 | 8400 | -3,84 | 12:19:13 |
|
TM_F_USDTRY020523
|
19,88 | 19,88 | 19,12 | -0,6 | 16:17:21 |
|
O_USDTRYKE0323C20000
|
25 | 0 | 0 | 0 | 12:06:38 |
|
O_USDTRYKE0523C20750
|
499 | 0 | 0 | 0 | 15:28:45 |
|
TM_F_USDTRY140423
|
19,48 | 0 | 0 | 0 | 12:00:43 |
|
F_TLREF1M0623
|
15 | 0 | 0 | 0 | 14:04:47 |
|
O_USDTRYKE0323C18750
|
514 | 0 | 0 | 0 | 14:59:29 |
|
TM_F_USDTRY120423
|
18,9921 | 19,6998 | 19,6998 | 2,09 | 12:21:51 |
|
TM_F_USDTRY050124
|
24,68 | 0 | 0 | 0 | 18:07:52 |
|
TM_F_USDTRY030124
|
25,09 | 0 | 0 | 0 | 11:15:25 |
|
O_USDTRYKE0523C22000
|
172,4 | 0 | 0 | 0 | 11:05:25 |
|
F_XPDUSD0823
|
1577 | 1597,45 | 1597,45 | 10 | 13:02:37 |
|
O_USDTRYKE0423P19500
|
214,4 | 214,4 | 214,4 | -59 | 11:26:46 |
|
TM_F_USDTRY050523
|
20 | 20,45 | 20 | 4,68 | 11:50:36 |
|
TM_F_USDTRY230523
|
20,5 | 0 | 0 | 0 | 11:49:48 |
|
F_GBPUSD0623
|
1,2021 | 0 | 0 | 0 | 14:23:55 |
