Kontrat | Son Fiyat | En Yüksek | En Düşük | Potansiyel Getiri (%) | Saat |
---|---|---|---|---|---|
F_XLBNK0624
|
12001,75 | 12398 | 11905,5 | -2,54 | 18:06:29 |
F_XAGUSD0624
|
27,76 | 27,8 | 27,71 | -0,07 | 19:58:34 |
F_XU0300424
|
10535 | 10544,75 | 10527,75 | -0,77 | 20:02:29 |
F_XAGUSD0824
|
28,06 | 28,31 | 27,91 | 0,07 | 18:06:04 |
F_XAUUSD0424
|
2331,95 | 2333,95 | 2327 | -0,29 | 19:49:33 |
F_AKBNK0424
|
57,82 | 61,16 | 57,43 | -4,9 | 18:09:00 |
F_XAUUSD0624
|
2355,7 | 2362,1 | 2355,4 | -0,32 | 19:50:15 |
F_XAGUSD0424
|
27,34 | 27,39 | 27,3 | -0,04 | 19:58:33 |
F_MGROS0424
|
443,33 | 445,9 | 432 | 2,55 | 18:08:18 |
F_AEFES0424
|
182,33 | 182,48 | 176,64 | 2,41 | 18:09:46 |
F_ASTOR0424
|
94,85 | 96,19 | 92,53 | -0,32 | 18:09:21 |
F_HEKTS0424
|
15,47 | 15,61 | 15,32 | -0,19 | 18:09:13 |
F_SASA0424
|
40,24 | 40,94 | 39,84 | -0,96 | 18:09:00 |
F_TTKOM0424
|
40,08 | 40,66 | 39,54 | -0,79 | 18:09:05 |
F_KONTR0424
|
235,81 | 239,4 | 233,61 | -0,09 | 18:07:37 |
F_THYAO0424
|
314,7 | 315,3 | 309,84 | 0,68 | 18:09:01 |
F_ODAS0424
|
9,46 | 9,67 | 9,23 | 1,51 | 18:09:10 |
F_XAUTRYM0424
|
2442 | 2455,89 | 2424,94 | -0,39 | 18:09:10 |
F_YKBNK0424
|
30,15 | 31,55 | 30 | -4,32 | 18:09:00 |
F_XAUTRYM0624
|
2667,43 | 2770,01 | 2613,99 | 0,3 | 18:09:06 |
F_VESTL0424
|
84,98 | 87,4 | 84,86 | -2,74 | 18:09:28 |
F_TSKB0424
|
9,74 | 10,42 | 9,7 | -5,98 | 18:09:09 |
F_KCHOL0424
|
214,67 | 218,69 | 210,12 | 0,31 | 18:09:14 |
F_TKFEN0424
|
47,69 | 48,05 | 46,11 | 2,06 | 18:09:02 |
F_CIMSA0424
|
31,25 | 31,7 | 30,92 | -0,48 | 18:09:00 |
F_TCELL0424
|
78,92 | 80,67 | 77,55 | -0,28 | 18:09:04 |
F_ALARK0424
|
115,48 | 117,7 | 114,89 | -0,25 | 18:09:42 |
F_HALKB0424
|
15,52 | 16,65 | 15,47 | -5,64 | 18:09:03 |
F_VAKBN0424
|
18,86 | 19,01 | 18,26 | 0,16 | 18:09:00 |
F_ASELS0424
|
57,86 | 59,23 | 57,53 | -1,7 | 18:09:01 |
F_EURTRY0424
|
34,9698 | 35,1 | 34,9001 | -0,11 | 17:59:37 |
F_XAUTRYM0824
|
2903,2 | 2910,25 | 2870 | 0,07 | 18:09:40 |
F_OYAKC0424
|
58,96 | 59,58 | 58,44 | 0,39 | 18:09:09 |
F_KOZAL0424
|
23,21 | 23,48 | 22,9 | 0,22 | 18:09:34 |
F_SISE0424
|
49,12 | 49,79 | 48,81 | -0,2 | 18:09:00 |
F_SAHOL0424
|
89,64 | 90,28 | 88,35 | 0,65 | 18:09:32 |
F_AKSEN0424
|
39,01 | 39,1 | 37,64 | 3,8 | 18:10:00 |
F_PETKM0424
|
20,37 | 20,75 | 20,25 | -0,54 | 18:09:00 |
F_AKSEN0524
|
40,79 | 40,82 | 39,28 | 3,87 | 18:09:14 |
F_ENKAI0424
|
37,25 | 37,48 | 36,79 | 3,13 | 18:09:09 |
F_GUBRF0424
|
157,84 | 165,54 | 156,08 | 0,23 | 18:09:25 |
F_KRDMD0424
|
25,19 | 25,93 | 24,99 | -1,37 | 18:09:00 |
F_DOHOL0424
|
14,33 | 14,41 | 13,84 | 3,02 | 18:09:00 |
F_ENJSA0424
|
66,09 | 66,05 | 63,56 | 2,74 | 18:09:01 |
F_HEKTS0524
|
15,89 | 16,08 | 15,7 | -0,87 | 18:08:02 |
F_EKGYO0424
|
9,29 | 9,47 | 9,21 | -0,64 | 18:09:00 |
F_EREGL0424
|
41,88 | 42,34 | 41,58 | -0,62 | 18:09:00 |
F_GARAN0424
|
79,4 | 81,05 | 77,67 | -1,32 | 18:09:00 |
F_EKGYO0524
|
9,69 | 9,89 | 9,62 | -0,72 | 18:06:09 |
F_ISCTR0424N1
|
12,7 | 13,11 | 12,58 | -3,05 | 18:09:00 |
F_KRDMD0524
|
26,32 | 27,05 | 26,13 | -1,27 | 18:09:07 |
F_PETKM0524
|
21,3 | 21,69 | 21,17 | -0,61 | 18:09:00 |
F_SAHOL0524
|
90,83 | 91,37 | 89,49 | 0,71 | 18:09:32 |
F_YKBNK0524
|
31,52 | 32,93 | 31,36 | -4,4 | 18:09:16 |
F_FROTO0424
|
1098,05 | 1118,24 | 1091,61 | -1,69 | 18:09:42 |
F_EREGL0524
|
43,78 | 44,25 | 43,46 | -0,79 | 18:09:37 |
F_HALKB0524
|
16,26 | 17,5 | 16,2 | -5,57 | 18:09:25 |
F_ISCTR0524
|
13,31 | 13,72 | 13,17 | -2,99 | 18:09:22 |
F_BIMAS0424
|
375 | 379,74 | 369,07 | 0,69 | 18:09:33 |
F_XU0301224
|
14417,75 | 14595,5 | 14412,5 | -0,8 | 18:09:18 |
F_XU0300624
|
11331 | 11331 | 11318 | -0,8 | 19:58:10 |
F_XPDUSD0424
|
1000,45 | 1014,8 | 987,2 | -2,26 | 17:42:31 |
F_TUPRS0424
|
190,67 | 193,2 | 189,03 | 0,36 | 18:09:12 |
F_TOASO0424
|
272,5 | 273,65 | 269,6 | -0,32 | 18:09:40 |
F_KCHOL0524
|
224,35 | 228,27 | 221,32 | 0,22 | 18:09:10 |
F_TTKOM0524
|
41,81 | 42,45 | 41,35 | -0,69 | 18:09:59 |
F_AKBNK0524
|
60,37 | 63,82 | 60 | -4,93 | 18:09:06 |
F_USDTRY0424
|
32,6072 | 32,7099 | 32,581 | -0,27 | 18:09:10 |
F_DOAS0424
|
311,25 | 320,03 | 309,34 | -0,07 | 18:08:02 |
F_DOAS0524
|
325,24 | 333,8 | 322,9 | -0,02 | 18:09:35 |
F_TCELL0524
|
82,43 | 83,6 | 80,93 | -0,41 | 18:09:47 |
F_USDTRY0524
|
33,8596 | 33,9435 | 33,0057 | -0,28 | 18:09:10 |
F_THYAO0624
|
342,85 | 343,1 | 338,22 | 0,57 | 18:08:21 |
F_PGSUS0424
|
970,25 | 987,78 | 959,59 | -0,82 | 18:09:00 |
F_ENKAI0524
|
37,74 | 37,99 | 37,32 | 0,96 | 18:09:09 |
F_ENKAI0624
|
39,47 | 40,46 | 39,05 | 1,47 | 17:37:38 |
F_SOKM0424
|
57,89 | 58,53 | 56,11 | 2,73 | 18:09:41 |
F_USDTRY0624
|
34,961 | 35,0703 | 34,1204 | -0,26 | 18:09:00 |
F_ARCLK0424
|
170,01 | 171,82 | 162,37 | 3,79 | 18:09:05 |
F_SISE0524
|
50,63 | 51,21 | 50,23 | -0,22 | 18:09:00 |
F_VESTL0524
|
88,51 | 91,08 | 88,44 | -2,59 | 18:07:09 |
F_KOZAA0424
|
51,35 | 52,31 | 50,63 | 1,02 | 18:09:47 |
F_USDTRY0724
|
36,36 | 36,57 | 36,31 | -0,17 | 18:09:10 |
F_PETKM0624
|
22,18 | 22,59 | 22,18 | -0,31 | 17:20:28 |
F_GARAN0524
|
82,76 | 84,46 | 81,1 | -1,45 | 18:09:17 |
F_KOZAL0524
|
24,23 | 24,55 | 23,96 | 0 | 18:09:04 |
F_EURTRY0524
|
36,3777 | 36,43 | 36,3 | -0,09 | 17:42:09 |
F_THYAO0524
|
328,97 | 329,49 | 324,22 | 0,47 | 18:09:01 |
F_TAVHL0424
|
204,47 | 204,98 | 199,7 | 1,52 | 18:09:10 |
F_CIMSA0524
|
32,62 | 33,2 | 32,31 | -0,91 | 18:08:16 |
F_ASELS0524
|
60,4 | 61,72 | 60,1 | -1,72 | 18:09:17 |
F_EURUSD0424
|
1,0716 | 1,0743 | 1,0685 | 0,22 | 18:09:10 |
F_ALARK0524
|
120,65 | 122,9 | 120,2 | -0,36 | 18:08:32 |
F_TUPRS0524
|
199,04 | 201,3 | 197,55 | 0,23 | 18:09:05 |
F_ENJSA0524
|
66 | 65,99 | 63,57 | 2,88 | 18:09:01 |
F_TKFEN0524
|
49,82 | 50,1 | 48,32 | 1,72 | 18:09:04 |
F_SASA0524
|
42,01 | 42,66 | 41,57 | -0,99 | 18:09:24 |
F_PGSUS0524
|
1012,92 | 1028,78 | 1001,51 | -0,76 | 18:05:05 |
F_PGSUS0624
|
1042,24 | 1074,25 | 1040,33 | 0,45 | 17:53:24 |
F_XLBNK0424
|
11238,75 | 11696,5 | 11157,75 | -3,7 | 18:08:58 |
F_YKBNK0624
|
32,88 | 34,15 | 32,74 | -3,66 | 18:05:29 |
F_ASTOR0524
|
98,95 | 100,16 | 98,25 | -0,11 | 18:09:21 |
F_XPDUSD0624
|
1016 | 1042,8 | 1019,8 | -2,07 | 18:00:12 |
F_XPTUSD0424
|
914,8 | 915 | 902,85 | 0,82 | 17:48:09 |
F_OYAKC0524
|
61,47 | 61,98 | 60,96 | 0,47 | 18:09:59 |
F_BIMAS0524
|
391,55 | 395,6 | 385,37 | 0,62 | 18:09:33 |
F_XPTUSD0624
|
931,9 | 935,3 | 922,15 | 0,94 | 18:06:36 |
F_DOHOL0524
|
14,98 | 15,05 | 14,49 | 3,02 | 18:09:04 |
F_USDTRY0924
|
39,1501 | 39,2915 | 39,1115 | -0,28 | 18:05:03 |
F_USDTRY0824
|
37,6749 | 37,7988 | 37,675 | -0,2 | 18:06:13 |
F_USDTRY1024
|
40,6302 | 40,798 | 40,6264 | -0,2 | 18:07:37 |
F_ODAS0524
|
9,88 | 10,1 | 9,66 | 1,44 | 18:09:30 |
F_FROTO0524
|
1149 | 1167,33 | 1143,2 | -1,73 | 18:06:21 |
F_X10XB0424
|
12284 | 12327,75 | 12282 | 0,13 | 15:55:46 |
F_KOZAA0524
|
53,63 | 54,6 | 52,96 | 0,88 | 18:09:43 |
F_AEFES0524
|
188 | 188,1 | 182,47 | 2,48 | 18:08:17 |
F_TOASO0524
|
284,7 | 285,7 | 281,59 | -0,23 | 18:09:08 |
F_SASA0624
|
43,73 | 44,51 | 43,6 | -1,35 | 17:36:06 |
F_USDTRY0625
|
51,45 | 51,5 | 51,22 | 0,24 | 17:56:15 |
F_VAKBN0524
|
19,7 | 19,85 | 19,11 | 0,41 | 18:09:11 |
F_TSKB0624
|
10,64 | 11,2 | 10,57 | -4,43 | 18:07:40 |
F_GUBRF0524
|
164,94 | 172,17 | 162,92 | 0,49 | 18:09:59 |
F_ARCLK0524
|
177,42 | 178,5 | 169,62 | 3,85 | 18:09:38 |
F_KOZAL0624
|
25,13 | 25,69 | 25,09 | -0,83 | 18:09:10 |
F_MGROS0524
|
457,39 | 458,63 | 445,84 | 2,39 | 18:07:23 |
F_XU0300824
|
12310 | 12298,5 | 12298,5 | -0,89 | 19:14:59 |
F_EURUSD0524
|
1,0727 | 1,0745 | 1,0697 | 0,13 | 18:05:02 |
F_TSKB0524
|
10,19 | 10,85 | 10,15 | -5,65 | 18:09:09 |
F_KRDMD0624
|
27,44 | 28,2 | 27,2 | -1,33 | 17:48:02 |
F_KONTR0524
|
243,1 | 246,8 | 241,27 | 0,19 | 18:03:22 |
F_HALKB0624
|
16,93 | 18 | 16,9 | -5,9 | 18:02:53 |
F_TCELL0624
|
85,55 | 86,94 | 82,03 | 0,38 | 16:43:47 |
F_USDTRY1224
|
43,4077 | 43,77 | 43,31 | 0,21 | 18:01:52 |
F_ARCLK0624
|
184,99 | 185,03 | 179,37 | 3,9 | 18:07:08 |
F_TAVHL0524
|
213,39 | 213,7 | 208,99 | 1,42 | 18:09:10 |
F_SAHOL0624
|
94,28 | 95,53 | 93,73 | 0,91 | 14:50:17 |
F_USDTRY0125
|
44,9504 | 45,14 | 44,8008 | 0,07 | 16:55:29 |
F_SOKM0524
|
60,47 | 61,03 | 58,8 | 2,63 | 18:09:57 |
F_ALARK0624
|
126,16 | 127,98 | 126,16 | 0,53 | 17:51:52 |
F_EKGYO0624
|
10,1 | 10,36 | 10,09 | -0,79 | 17:55:14 |
F_SISE0624
|
52,91 | 53,44 | 52,49 | -0,19 | 18:00:06 |
F_MGROS0624
|
479,49 | 480,74 | 469,47 | 1,32 | 17:54:22 |
F_AKSEN0624
|
42,2 | 42,2 | 41,4 | 4,07 | 17:48:12 |
F_HEKTS0624
|
16,46 | 16,7 | 16,31 | -0,6 | 17:59:36 |
O_USDTRYKE0524C33500
|
632 | 652 | 588,6 | -3,05 | 12:00:31 |
F_GUBRF0624
|
172,99 | 179,8 | 170,63 | -0,58 | 18:09:58 |
F_USDTRY0525
|
50,15 | 50,18 | 49,9182 | 0,14 | 17:44:19 |
F_ODAS0624
|
10,32 | 10,53 | 10,13 | 1,28 | 18:00:18 |
F_XAUUSD0824
|
2382,5 | 2392,2 | 2367 | 0,04 | 18:00:37 |
F_OYAKC0624
|
64,71 | 66,81 | 63,37 | 1,22 | 16:39:46 |
F_GARAN0624
|
85,94 | 87,36 | 84,41 | -2,63 | 17:57:17 |
F_DOAS0624
|
340,13 | 355,89 | 339,88 | 0,17 | 18:01:11 |
F_AKBNK0624
|
62,98 | 66,29 | 62,08 | -4,91 | 18:09:17 |
F_DOHOL0624
|
15,68 | 15,95 | 15,01 | 3,16 | 18:09:02 |
F_GBPUSD0424
|
1,2506 | 1,2509 | 1,2495 | 0,48 | 11:15:23 |
F_ENJSA0624
|
67,78 | 67,88 | 67,38 | -0,74 | 17:51:41 |
F_VAKBN0624
|
20,34 | 20,45 | 19,83 | 0,1 | 18:06:00 |
F_ASTOR0624
|
103,58 | 104,72 | 103 | -0,79 | 18:07:32 |
F_ISCTR0624
|
13,94 | 14,36 | 13,77 | -2,45 | 17:24:35 |
F_TKFEN0624
|
51,45 | 51,9 | 49,79 | 1,86 | 17:55:32 |
F_TUPRS0624
|
207,31 | 208,71 | 205,29 | 0,36 | 17:52:01 |
F_TOASO0624
|
298,2 | 305 | 293,28 | 1,58 | 17:11:24 |
F_TAVHL0624
|
217,07 | 219,99 | 217,91 | 0,73 | 17:07:03 |
F_ASELS0624
|
63 | 64,69 | 63 | -2,43 | 17:52:04 |
F_EREGL0624
|
45,65 | 46,39 | 45,48 | -1,45 | 17:18:43 |
F_USDTRY0425
|
48,94 | 48,9 | 48,74 | 0,22 | 16:26:01 |
F_AEFES0624
|
193,88 | 196 | 191,01 | 1,83 | 16:50:35 |
F_XPTUSD0824
|
943,15 | 970 | 970 | 0 | 16:47:54 |
F_KCHOL0624
|
234,79 | 237,99 | 231,12 | -0,45 | 17:42:34 |
O_USDTRYKE0424P32000
|
16 | 18,1 | 10,3 | 52,38 | 14:23:53 |
F_BIMAS0624
|
410,43 | 412 | 405,28 | 1,26 | 17:53:21 |
F_CIMSA0624
|
33,74 | 34,35 | 33,73 | -0,94 | 16:52:51 |
F_KONTR0624
|
253 | 256,82 | 253 | -0,11 | 16:00:13 |
F_FROTO0624
|
1200 | 1216,06 | 1200 | -2,34 | 17:47:30 |
F_SOKM0624
|
63,27 | 64,08 | 61,86 | 2,3 | 17:57:10 |
F_XLBNK0824
|
12900 | 0 | 0 | 0 | 16:56:59 |
F_EURTRY0624
|
37,7777 | 37,85 | 37,57 | 0,19 | 17:48:30 |
F_CNHTRY0424
|
4,5063 | 4,5062 | 4,5059 | 0,05 | 11:00:31 |
F_EURTRY1224
|
46,7111 | 47 | 46,7113 | -0,55 | 18:07:46 |
F_KOZAA0624
|
55,86 | 56,68 | 55,65 | 1,53 | 15:59:29 |
TM_F_USDTRY240424
|
32,5179 | 32,55 | 32,4996 | 1,71 | 17:53:21 |
O_USDTRYKE0524P34500
|
814,8 | 0 | 0 | 0 | 10:38:24 |
F_EURUSD1224
|
1,0839 | 1,0813 | 1,0792 | 0,1 | 17:18:21 |
F_TTKOM0624
|
43,29 | 43,82 | 41,79 | 1,26 | 18:07:38 |
F_USDTRY0225
|
46,252 | 46,252 | 46,0711 | 0,42 | 17:24:05 |
O_USDTRYKE0424C33000
|
18 | 26,3 | 26,3 | -55,57 | 17:59:29 |
O_USDTRYKE0424P32500
|
40,5 | 69,8 | 19,7 | -66,03 | 17:24:03 |
F_USDTRY0725
|
52,9984 | 52,999 | 52,9984 | -0,07 | 17:05:29 |
F_VESTL0624
|
92,6 | 94,73 | 92,99 | -2,62 | 18:06:08 |
O_USDTRYKE0524C34500
|
215 | 257,9 | 194,1 | -8,79 | 17:05:08 |
F_EURUSD0624
|
1,074 | 1,0769 | 1,0723 | 0,15 | 17:51:58 |
F_USDTRY1124
|
41,9666 | 42,194 | 41,8559 | -0,12 | 17:56:07 |
TM_F_USDTRY100524
|
33,4493 | 0 | 0 | 0 | 16:22:42 |
TM_F_USDTRY200524
|
33,4 | 33,4 | 33,4 | -1,91 | 10:15:48 |
F_XLBNK1224
|
15000 | 15427,25 | 15137,25 | -2,04 | 17:10:17 |
F_USDTRY0325
|
47,6029 | 47,65 | 47,5 | 0,12 | 18:03:50 |
O_USDTRYKE0424P33000
|
383,1 | 383,1 | 329,4 | 14,7 | 16:36:54 |
O_USDTRYKE0524P33000
|
119,4 | 118,8 | 95 | 6,93 | 12:00:27 |
F_GBPUSD0624
|
1,2401 | 1,2549 | 1,2549 | 0,96 | 12:43:51 |
O_USDTRYKE0424C33500
|
7,7 | 23,9 | 7,7 | -71,16 | 12:09:37 |
O_USDTRYKE0524C35000
|
121,6 | 169,2 | 120,2 | -22,41 | 17:05:10 |
TM_F_USDTRY240624
|
35 | 35 | 35 | -1,13 | 17:29:07 |
F_X10XB0624
|
12838,75 | 12938,5 | 12870,25 | -0,31 | 17:06:34 |
F_GBPUSD0524
|
1,2475 | 1,251 | 1,2475 | 0,24 | 16:16:05 |
O_USDTRYKE0524C34000
|
373 | 410,8 | 385,1 | 10,16 | 17:19:06 |
O_USDTRYKE0524P33500
|
200,2 | 220,8 | 220,8 | -7,92 | 09:57:32 |
O_USDTRYKE0424C32500
|
198 | 237,9 | 172,5 | -19,41 | 14:39:11 |
O_USDTRYKE0424C34000
|
8,6 | 13,8 | 9,4 | 46,87 | 15:02:44 |
F_XPDUSD0824
|
1110 | 0 | 0 | 0 | 13:20:37 |
F_X10XB1224
|
16050 | 16150 | 15500 | -3,73 | 17:35:22 |
O_USDTRYKE0524C36000
|
70 | 70 | 70 | -9,79 | 14:22:17 |
F_BRSAN0424
|
595,82 | 600 | 585 | 0,1 | 18:09:41 |
O_USDTRYKE0424P33500
|
816,1 | 741,8 | 741,8 | 6,32 | 15:40:25 |
F_BRSAN0524
|
616,87 | 626,69 | 606,04 | 0,19 | 18:09:41 |
O_USDTRYKE0624C37000
|
150 | 150 | 150 | -53,11 | 13:43:26 |
F_BRSAN0624
|
649,99 | 650,02 | 649,99 | 0 | 17:24:21 |
O_USDTRYKE0524P34000
|
410,1 | 410,1 | 410,1 | -7,88 | 10:22:09 |
O_USDTRYKE0524C35500
|
114,2 | 0 | 0 | 0 | 14:22:11 |
O_USDTRYKE0524C36500
|
50 | 0 | 0 | 0 | 14:22:19 |
O_USDTRYKE0524C37000
|
35 | 0 | 0 | 0 | 14:22:47 |