| Kontrat | Son Fiyat | En Yüksek | En Düşük | Potansiyel Getiri (%) | Saat |
|---|---|---|---|---|---|
|
F_XU0301223
|
8470 | 8475 | 8444,25 | -2,33 | 22:59:01 |
|
F_XAUUSD1223
|
1988,55 | 1992 | 1983,7 | -1,39 | 22:59:10 |
|
F_EKGYO1223
|
7,63 | 8,1 | 7,27 | -5,58 | 18:09:06 |
|
F_ODAS0124
|
10,23 | 10,6 | 10,2 | -3,49 | 18:07:01 |
|
F_DOHOL1223
|
11,87 | 12,39 | 11,86 | -4,27 | 18:09:05 |
|
F_ECILC1223
|
43,38 | 45,76 | 43,25 | -5,03 | 18:09:13 |
|
F_ENKAI1223
|
33,78 | 34,52 | 33,41 | -0,41 | 18:09:02 |
|
F_SASA1223
|
49,59 | 51,06 | 48,49 | -2,36 | 18:09:23 |
|
F_VESTL1223
|
52,73 | 55,09 | 52,42 | -3,67 | 18:09:00 |
|
F_XAUUSD0224
|
2010 | 2012,2 | 2004,3 | -1,37 | 22:45:56 |
|
F_ASTOR1223
|
103,86 | 107 | 101,81 | -2,57 | 18:09:04 |
|
F_KRDMD1223
|
22,88 | 23,93 | 22,76 | -3,81 | 18:09:00 |
|
F_THYAO1223
|
251,2 | 260 | 250,26 | -3,12 | 18:09:00 |
|
F_XAUUSD0424
|
2028,2 | 2037,3 | 2030 | -1,37 | 21:16:58 |
|
F_ISGYO1223
|
20,17 | 20,68 | 20,03 | -1,56 | 18:09:32 |
|
F_XAGUSD1223
|
22,99 | 23,03 | 22,88 | -2,21 | 22:59:45 |
|
F_GARAN1223
|
57,42 | 59,34 | 57,31 | -2,6 | 18:09:08 |
|
F_KOZAL1223
|
21,54 | 22,59 | 21,51 | -4,56 | 18:09:25 |
|
F_TSKB1223
|
6,99 | 7,34 | 6,97 | -4,12 | 18:09:00 |
|
F_GUBRF0124
|
369,92 | 381,19 | 364,01 | -3,12 | 18:09:03 |
|
F_THYAO0124
|
260,02 | 269,01 | 259,54 | -3,19 | 18:09:18 |
|
F_XAGUSD0224
|
23,42 | 23,41 | 23,28 | -1,93 | 22:59:53 |
|
F_GUBRF1223
|
356,11 | 367,77 | 351 | -3,09 | 18:09:00 |
|
F_TKFEN1223
|
45,58 | 48,54 | 45 | -5,49 | 18:09:00 |
|
F_YKBNK1223
|
20,01 | 20,45 | 19,95 | -0,65 | 18:09:00 |
|
F_ISCTR1223
|
22,39 | 22,9 | 22,36 | -1,63 | 18:09:21 |
|
F_XAUTRYM1223
|
1883,5 | 1895 | 1881,56 | -1,11 | 18:09:26 |
|
F_EREGL1223
|
39,3 | 40,4 | 38,51 | -4,54 | 18:09:00 |
|
F_ASELS1223
|
47,12 | 47,93 | 46,62 | -0,15 | 18:09:04 |
|
F_AKBNK1223
|
35,58 | 36,2 | 35,15 | -0,34 | 18:09:06 |
|
F_XAUTRYM0224
|
2013,16 | 2027,94 | 2013,26 | -1,08 | 18:09:12 |
|
F_XAUTRYM0424
|
2167,07 | 2192 | 2167 | -1,4 | 18:04:04 |
|
F_EURUSD1223
|
1,0781 | 1,0799 | 1,0766 | -0,07 | 18:09:10 |
|
F_USDTRY1124
|
39,7897 | 39,7999 | 39,62 | -0,13 | 12:40:42 |
|
F_USDTRY1223
|
29,3799 | 29,405 | 29,333 | -0,02 | 18:09:10 |
|
F_USDTRY1024
|
38,8 | 38,8 | 38,7 | 0,04 | 16:17:31 |
|
F_ODAS1223
|
9,87 | 10,24 | 9,84 | -3,42 | 18:09:04 |
|
F_PETKM1223
|
19,44 | 20,69 | 18,76 | -5,49 | 18:09:00 |
|
F_SKBNK1223
|
6,83 | 7,11 | 6,79 | -2,98 | 18:09:00 |
|
F_OYAKC1223
|
57,73 | 62,65 | 57,51 | -4,36 | 18:09:51 |
|
F_KOZAA1223
|
49,35 | 52,03 | 49,33 | -5,19 | 18:09:20 |
|
F_KCHOL0124
|
146,73 | 150,23 | 145,79 | -2,7 | 18:09:38 |
|
F_SAHOL1223
|
61,7 | 63,35 | 61,35 | -2,31 | 18:09:01 |
|
F_SKBNK0124
|
7,07 | 7,36 | 7,04 | -2,62 | 18:08:05 |
|
F_GARAN0124
|
59,4 | 61,35 | 59,26 | -2,58 | 18:09:21 |
|
F_HALKB1223
|
12,99 | 13,49 | 12,99 | -1,96 | 18:09:05 |
|
F_TTKOM0124
|
27,1 | 28,3 | 26,46 | -3 | 18:09:19 |
|
F_YKBNK0124
|
20,74 | 21,19 | 20,68 | -0,72 | 18:09:28 |
|
F_HEKTS1223
|
21,78 | 22 | 21,29 | 0,42 | 18:09:08 |
|
F_TTKOM1223
|
26,09 | 27,4 | 25,5 | -3,8 | 18:09:01 |
|
F_ALARK1223
|
90,24 | 95,54 | 90,2 | -6,28 | 18:09:04 |
|
F_KCHOL1223
|
141,27 | 145,6 | 140 | -2,3 | 18:09:03 |
|
F_SISE0124
|
49,49 | 50,42 | 49,33 | -1,27 | 18:05:10 |
|
F_SISE1223
|
47,64 | 48,76 | 43,7 | -1,89 | 18:09:00 |
|
F_XAGUSD0424
|
23,72 | 23,68 | 23,66 | -2,43 | 20:51:01 |
|
F_EREGL0124
|
40,63 | 41,69 | 40,66 | -2,47 | 18:08:58 |
|
F_BIMAS1223
|
318,65 | 330,57 | 317,02 | -2,14 | 18:09:28 |
|
F_PGSUS1223
|
691,68 | 730,97 | 691,2 | -4,82 | 18:09:02 |
|
F_USDTRY0124
|
30,2889 | 30,3286 | 30,2343 | 0,04 | 18:09:10 |
|
F_XU0300224
|
9040 | 9047 | 9020,75 | -2,12 | 22:59:33 |
|
F_KONTR1223
|
224,75 | 235,52 | 224,54 | -4,47 | 18:09:03 |
|
F_TSKB0124
|
7,22 | 7,55 | 7,24 | -3,97 | 18:07:51 |
|
F_TCELL1223
|
58,23 | 60,14 | 57,18 | -1,34 | 18:09:17 |
|
F_TAVHL1223
|
116,88 | 119,65 | 116,54 | -1,07 | 18:09:03 |
|
F_MGROS1223
|
350,81 | 365,22 | 346,03 | -4,13 | 18:08:00 |
|
F_ODAS0224
|
10,62 | 11,01 | 10,6 | -3,45 | 18:00:24 |
|
F_KARSN1223
|
9,02 | 9,38 | 8,82 | -3,43 | 18:09:08 |
|
F_TUPRS1223
|
151,6 | 155,96 | 148,97 | -2,68 | 18:09:40 |
|
F_HEKTS0124
|
22,5 | 22,65 | 22,02 | 0,45 | 18:09:33 |
|
F_ENJSA1223
|
48,03 | 49,99 | 47,82 | -3,16 | 18:09:25 |
|
F_AKSEN1223
|
32,57 | 34,02 | 32,46 | -3,84 | 18:08:08 |
|
F_VAKBN1223
|
13,86 | 14,26 | 13,77 | -1,63 | 18:09:15 |
|
F_ASTOR0124
|
107,89 | 109,71 | 105,38 | -1,67 | 18:06:03 |
|
F_ARCLK1223
|
128,96 | 137,43 | 128,82 | -5,73 | 18:09:33 |
|
F_HEKTS0224
|
23,44 | 23,26 | 22,91 | -1,21 | 17:54:55 |
|
F_AEFES1223
|
121,6 | 124,5 | 118,86 | -0,11 | 18:09:16 |
|
F_KOZAL0124
|
22,26 | 23,3 | 22,25 | -4,54 | 18:03:02 |
|
F_SASA0124
|
51,19 | 52,5 | 50,1 | -2,27 | 18:09:49 |
|
F_SOKM1223
|
57,82 | 61,11 | 57,83 | -4,72 | 18:09:04 |
|
F_OYAKC0124
|
59,64 | 64,4 | 59,26 | -4,18 | 18:08:35 |
|
F_TOASO1223
|
226,21 | 232,06 | 226,01 | -1,93 | 18:09:04 |
|
F_DOHOL0124
|
12,29 | 12,9 | 12,29 | -4,05 | 18:08:22 |
|
F_PETKM0124
|
20,12 | 21,38 | 19,45 | -5,63 | 18:09:24 |
|
F_FROTO1223
|
811 | 832,98 | 807,3 | -1,85 | 18:08:00 |
|
F_ISGYO0124
|
20,96 | 21,32 | 20,77 | -1,18 | 18:05:22 |
|
F_ENKAI0124
|
34,48 | 35,28 | 34,14 | 0,09 | 18:09:25 |
|
F_XLBNK1223
|
7703,5 | 0 | 0 | 0 | 22:03:25 |
|
F_ENJSA0124
|
49,83 | 51,54 | 49,57 | -2,95 | 17:53:58 |
|
F_ENJSA0224
|
50,84 | 54,12 | 50,02 | 4,66 | 14:19:29 |
|
F_ASELS0124
|
48,83 | 49,56 | 48,29 | -0,02 | 18:09:27 |
|
F_ASELS0224
|
50,83 | 51,85 | 50,36 | -1,36 | 17:55:21 |
|
F_USDTRY0224
|
31,0894 | 31,125 | 31,0199 | -0,04 | 18:09:10 |
|
F_BIMAS0124
|
331,15 | 341,6 | 328,19 | -1,38 | 17:59:23 |
|
F_USDTRY0324
|
31,97 | 31,9997 | 31,8309 | 0,11 | 18:09:10 |
|
F_SAHOL0124
|
63,93 | 65,4 | 63,61 | -1,89 | 18:09:30 |
|
F_USDTRY0424
|
32,96 | 32,97 | 32,8499 | 0,14 | 18:09:50 |
|
F_SASA0224
|
52,64 | 54 | 51,01 | -3,87 | 17:41:28 |
|
F_KOZAA0124
|
51,2 | 53,52 | 51,19 | -5,01 | 18:02:39 |
|
F_EURTRY0224
|
33,635 | 33,62 | 33,5 | -0,03 | 17:19:34 |
|
F_USDTRY0824
|
36,778 | 36,778 | 36,748 | 0,14 | 18:02:24 |
|
F_EURTRY0124
|
32,7 | 32,7755 | 32,7471 | 0,07 | 17:21:30 |
|
F_AKBNK0124
|
36,75 | 37,39 | 36,4 | -0,46 | 18:07:00 |
|
F_X10XB1223
|
10508,75 | 10604 | 10552,5 | -3,4 | 18:05:10 |
|
F_AKBNK0224
|
37,66 | 38,83 | 37,68 | -0,49 | 18:09:10 |
|
F_HALKB0124
|
13,44 | 13,93 | 13,49 | -1,96 | 18:09:05 |
|
F_USDTRY0524
|
33,95 | 33,9641 | 33,8001 | 0,09 | 17:39:17 |
|
F_KARSN0124
|
9,31 | 9,67 | 9,3 | -3,33 | 18:08:34 |
|
F_TKFEN0124
|
47,07 | 50,22 | 46,67 | -5,8 | 18:08:21 |
|
F_EKGYO0124
|
7,95 | 8,35 | 7,96 | -4,33 | 18:07:01 |
|
F_TSKB0224
|
7,57 | 7,77 | 7,5 | -3,3 | 16:30:31 |
|
F_KRDMD0124
|
23,71 | 24,68 | 23,75 | -3,61 | 18:08:01 |
|
F_EURTRY1223
|
31,73 | 32 | 31,6382 | 0,3 | 18:09:10 |
|
F_ALARK0124
|
93,45 | 98,52 | 93,5 | -6,28 | 18:09:26 |
|
F_TUPRS0124
|
156,85 | 160,39 | 155,87 | -2,51 | 18:06:31 |
|
F_SOKM0124
|
60 | 62,77 | 59,7 | -4,35 | 18:09:04 |
|
F_ISCTR0124
|
23,14 | 23,7 | 23,19 | -1,28 | 18:09:54 |
|
F_ARCLK0124
|
133,85 | 140,44 | 133,79 | -5,15 | 18:08:32 |
|
F_AKSEN0124
|
33,85 | 35,02 | 33,7 | -3,25 | 17:53:12 |
|
F_TCELL0124
|
60,14 | 62,02 | 59,28 | -1,56 | 18:08:55 |
|
F_EURUSD0124
|
1,0779 | 1,0808 | 1,0779 | -0,08 | 17:33:08 |
|
F_VAKBN0124
|
14,38 | 14,76 | 14,3 | -1,51 | 18:02:58 |
|
F_SKBNK0224
|
7,44 | 7,44 | 7,3 | -1,72 | 17:00:37 |
|
F_AEFES0124
|
125,41 | 128,11 | 122,66 | 0,1 | 18:03:45 |
|
F_USDTRY0624
|
34,8898 | 34,8896 | 34,786 | 0,05 | 18:04:25 |
|
F_USDTRY1224
|
41 | 41,001 | 40,8522 | 0 | 18:09:21 |
|
F_MGROS0124
|
363,99 | 378,25 | 359 | -3,12 | 18:03:13 |
|
F_FROTO0124
|
841,81 | 859,86 | 837,6 | -1,91 | 17:59:47 |
|
O_USDTRYKE1223P29000
|
56,2 | 81,1 | 56 | -46,88 | 13:39:20 |
|
F_TOASO0124
|
234,29 | 239,55 | 234,26 | -1,84 | 18:02:30 |
|
F_XPTUSD1223
|
920,15 | 937,25 | 921,15 | 0,51 | 17:59:16 |
|
F_KONTR0124
|
232,77 | 242,66 | 232,39 | -3,79 | 17:59:31 |
|
F_ECILC0124
|
44,88 | 47,34 | 44,88 | -4,75 | 18:09:14 |
|
F_EURTRY1224
|
45,3099 | 45,3799 | 45 | 0,44 | 17:54:32 |
|
F_X10XB0424
|
12196,75 | 12190 | 12190 | 2,09 | 11:03:01 |
|
F_X10XB0224
|
11222,25 | 11361,75 | 11361,75 | -3 | 18:05:10 |
|
F_VESTL0124
|
54,57 | 56,66 | 54,37 | -3,72 | 18:01:53 |
|
F_TAVHL0124
|
121,36 | 123,15 | 121,15 | -0,57 | 18:06:51 |
|
F_XPDUSD0224
|
1010,05 | 1000 | 1000 | -1,72 | 16:26:05 |
|
F_XPDUSD1223
|
956,05 | 0 | 0 | 0 | 21:38:39 |
|
F_PGSUS0124
|
720,59 | 755 | 720,39 | -4,14 | 18:05:23 |
|
F_TUPRS0224
|
162,7 | 164 | 161,51 | -2,53 | 17:55:48 |
|
F_EKGYO0224
|
8,18 | 8,65 | 8,32 | -3,26 | 18:07:04 |
|
F_SISE0224
|
51 | 52,06 | 51,41 | -1,12 | 18:05:12 |
|
F_KOZAL0224
|
23,1 | 24 | 23,15 | -4,26 | 17:58:45 |
|
F_THYAO0224
|
270 | 275 | 270 | -3,57 | 18:05:30 |
|
F_XU0300424
|
9383,25 | 9389,75 | 9382,5 | -2,09 | 21:45:48 |
|
F_USDTRY0325
|
44,299 | 44,297 | 44,2 | 0,11 | 13:50:42 |
|
F_USDTRY0924
|
37,7 | 37,8 | 37,71 | -0,29 | 17:57:08 |
|
F_GBPUSD1223
|
1,2583 | 1,2736 | 1,2546 | 0,29 | 17:58:31 |
|
O_USDTRYKE0124C31000
|
267 | 290,1 | 267 | -14,89 | 16:00:59 |
|
F_KONTR0224
|
245 | 245 | 240,99 | -3,39 | 15:15:34 |
|
F_OYAKC0224
|
61,85 | 67,02 | 61,5 | -4,11 | 17:47:17 |
|
F_XLBNK0424
|
8600 | 8668 | 8575,75 | -0,57 | 18:06:26 |
|
F_KCHOL0224
|
153,1 | 0 | 0 | 0 | 11:35:13 |
|
F_HALKB0224
|
13,81 | 14,29 | 14,27 | 2 | 15:53:07 |
|
F_EREGL0224
|
42,65 | 43,34 | 42 | -3,16 | 17:08:53 |
|
F_TOASO0224
|
245,5 | 249,34 | 244 | -1,16 | 17:00:13 |
|
F_BIMAS0224
|
345 | 345 | 339,99 | 1,85 | 18:00:14 |
|
F_YKBNK0224
|
21,58 | 22,28 | 21,38 | 0,09 | 17:48:21 |
|
F_USDTRY0724
|
35,831 | 35,8501 | 35,571 | 0,01 | 16:37:55 |
|
F_PETKM0224
|
20,85 | 22,02 | 20,89 | -5,77 | 18:06:18 |
|
F_ISGYO0224
|
21,85 | 21,95 | 21,02 | -2,25 | 17:55:17 |
|
F_XLBNK0224
|
8323 | 8338,75 | 8200 | -1,63 | 17:32:05 |
|
O_USDTRYKE0124P30500
|
512,8 | 515,4 | 511,1 | -11,16 | 14:37:12 |
|
F_MGROS0224
|
373,72 | 384,05 | 373,72 | -3,89 | 16:44:05 |
|
F_ALARK0224
|
98,42 | 101,13 | 95,87 | -8,69 | 17:35:59 |
|
O_USDTRYKE0124P30000
|
286,8 | 326,9 | 326,9 | -12,5 | 15:02:16 |
|
F_USDTRY0125
|
42,1499 | 42,1499 | 42,1499 | -0,12 | 16:38:19 |
|
F_ISCTR0224
|
24 | 24,32 | 24,14 | -1,51 | 18:07:02 |
|
F_XPTUSD0224
|
930 | 935,5 | 929,5 | -0,11 | 17:32:07 |
|
F_EURUSD0224
|
1,08 | 1,0829 | 1,0801 | 0,05 | 17:24:25 |
|
TM_F_USDTRY191223
|
29,0005 | 0 | 0 | 0 | 17:37:29 |
|
F_ECILC0224
|
47 | 47,02 | 47 | -4,06 | 11:53:50 |
|
F_AEFES0224
|
128,96 | 130,73 | 126,42 | 3,23 | 18:03:12 |
|
O_USDTRYKE1223C30500
|
13,1 | 13,1 | 13,1 | -83,6 | 09:57:53 |
|
F_GUBRF0224
|
385,25 | 397,15 | 381 | -3,36 | 18:09:03 |
|
F_USDTRY0225
|
43,0501 | 43,148 | 43,048 | -0,12 | 16:57:43 |
|
F_ASTOR0224
|
112,28 | 112,61 | 109,62 | -3,12 | 18:01:23 |
|
F_TTKOM0224
|
28,14 | 29,33 | 27,55 | -4,87 | 17:54:16 |
|
F_TKFEN0224
|
48,58 | 52,43 | 48,58 | -6,67 | 17:49:37 |
|
F_KARSN0224
|
9,63 | 10,28 | 9,6 | -3,8 | 16:11:41 |
|
F_KOZAA0224
|
53,65 | 55,54 | 52,85 | -5,32 | 17:10:03 |
|
O_USDTRYKE1223P29500
|
304,9 | 308,6 | 299,6 | -9,79 | 12:00:34 |
|
O_USDTRYKE0124C30000
|
577,8 | 577,3 | 577,3 | 1,05 | 17:30:34 |
|
O_USDTRYKE0124P31000
|
866,4 | 887,5 | 866,4 | -4,11 | 14:42:07 |
|
F_VAKBN0224
|
14,74 | 15,89 | 14,72 | -4,72 | 17:12:34 |
|
O_USDTRYKE0124C30500
|
360 | 358 | 357,4 | -5,84 | 13:17:15 |
|
O_USDTRYKE1223C29500
|
183 | 163,1 | 163,1 | -38,75 | 12:00:39 |
|
F_KRDMD0224
|
24,88 | 25,16 | 25 | -3,08 | 16:48:30 |
|
O_USDTRYKE1223C31000
|
13 | 13 | 12,5 | -63,89 | 10:30:00 |
|
F_DOHOL0224
|
12,83 | 13,17 | 12,79 | -4,04 | 18:02:08 |
|
F_ENKAI0224
|
35,6 | 36,36 | 35 | 0,84 | 17:36:29 |
|
F_GBPUSD1224
|
1,2885 | 1,289 | 1,2529 | -2,56 | 15:57:48 |
|
F_GARAN0224
|
61,94 | 62,96 | 61,5 | -1,61 | 17:48:13 |
|
F_EURUSD1224
|
1,1077 | 1,09 | 1,09 | -1,39 | 16:04:19 |
|
F_TCELL0224
|
62,26 | 64,74 | 61,6 | -2,64 | 15:07:21 |
|
O_USDTRYKE1223C29000
|
491,8 | 493 | 487,4 | -8,66 | 16:01:42 |
|
F_SOKM0224
|
62,37 | 64,21 | 62,39 | -2,76 | 18:08:01 |
|
O_USDTRYKE1223P30000
|
687,3 | 687,3 | 687,3 | 2,97 | 10:08:48 |
|
F_SAHOL0224
|
66,41 | 67,11 | 65,9 | -2,29 | 17:00:07 |
|
F_ARCLK0224
|
139,25 | 142,43 | 140 | -5,86 | 17:54:17 |
|
F_VESTL0224
|
56,65 | 58,85 | 56,65 | -6,3 | 17:57:24 |
|
F_XPDUSD0424
|
1041 | 1045 | 1045 | 0,77 | 16:30:54 |
|
O_USDTRYKE1223C30000
|
49,4 | 52,3 | 47,2 | -53,12 | 10:20:44 |
|
F_FROTO0224
|
860,72 | 897,67 | 897,67 | 2,83 | 13:04:07 |
|
F_XPTUSD0424
|
933 | 933 | 933 | 1,14 | 16:08:23 |
|
O_USDTRYKE0124C31500
|
142,7 | 178 | 140,7 | 3,8 | 15:05:54 |
|
O_USDTRYKE1223P26500
|
15 | 15 | 15 | 7400 | 16:52:01 |
|
F_PGSUS0224
|
751,01 | 0 | 0 | 0 | 17:54:39 |
|
F_AKSEN0224
|
35,01 | 35,96 | 35,01 | -3,79 | 17:26:00 |
|
O_USDTRYKE0124P29500
|
103,7 | 123,5 | 103,6 | -55,39 | 14:19:48 |
|
F_GBPUSD0124
|
1,259 | 1,2578 | 1,2578 | -0,58 | 15:35:01 |
|
F_TAVHL0224
|
126,13 | 126,08 | 126,08 | -1,02 | 17:01:17 |
