close

BIST100

EURO

EUR/USD

USD

E-ŞUBE
Üye Girişi

VIOP BIST 30

Kontrat Son Puan En Yüksek En Düşük Değişim Yüzde (%) Saat
F_XU0300822
3003,5 3005 2700 0,45 17:04:47
F_XAUUSD0622
1827,5 1841,05 1826,1 -0,09 17:04:23
F_XU0300622
2781 2782,75 2525 -0,45 17:04:48
F_XAUUSD0822
1839,75 1853 1839 -0,1 17:04:15
F_XAGUSD0622
21,35 21,55 21,28 0,71 17:04:24
F_XAGUSD0822
21,54 21,73 21,37 0,7 17:04:39
F_XU0301222
3404 3402,5 3289,25 -0,72 16:33:03
F_XAGUSD1022
21,75 21,98 21,68 0,74 16:52:17
F_XU0301022
3183 3183 3000,25 -0,05 17:04:04
F_XPTUSD0822
930 946 930 -0,94 16:56:13
F_XPTUSD0622
914,3 924 916,35 -0,24 16:50:22
F_XAUUSD1022
1857 1868,55 1849 -0,04 16:40:29
F_XPDUSD0622
1928,1 1955 1922,8 2,55 15:45:26
F_AEFES0622
27,52 27,74 26,6 -2,13 16:52:55
F_ISGYO0622
13,05 13,64 12,6 -2,68 17:04:44
F_ISFIN0722
3,63 3,67 3,49 -1,36 16:38:41
F_DOHOL0622
3,84 3,92 3,69 -2,54 17:04:18
F_HEKTS0622
32,26 32,92 31,1 -2,36 17:04:42
F_ENJSA0622
14,28 14,35 13,2 -0,76 16:59:26
F_AKBNK0622
8,61 8,65 8,2 -2,38 17:04:40
F_EREGL0622
28,21 28,35 26,21 0,79 17:04:38
F_ASELS0622
24,04 24,2 23,11 -2,51 17:04:37
F_EKGYO0622
2,57 2,6 2,46 -1,53 17:04:10
F_FROTO0622
301,29 302,46 282,37 0,33 17:04:19
F_KOZAL0622
192,57 192,56 175,43 -0,06 17:04:20
F_ODAS0622
3,17 3,21 2,9 -1,55 17:04:21
F_ISFIN0622
3,52 3,53 3,3 -1,4 17:04:31
F_XAUTRYM0622
974 1024,57 970 -4,95 17:04:38
F_TSKB0622
2,15 2,16 1,94 1,42 17:04:46
F_TTKOM0622
9,36 9,37 8,68 -0,95 17:04:11
F_KOZAA0622
28,37 28,41 26,54 -0,32 17:04:46
F_THYAO0622
50,08 50,63 48,2 -0,83 17:04:48
F_YKBNK0622
4,7 4,74 4,35 -1,26 17:04:45
F_PETKM0622
9,39 9,53 8,81 -1,57 17:04:42
F_XAUTRYM0822
1032,46 1092,01 1032,46 -6,12 17:04:46
F_VAKBN0622
3,94 4 3,81 -3,19 17:03:31
F_GARAN0622
15,07 15,17 14,1 -1,18 17:04:38
F_VESTL0622
25,7 25,84 23,5 0,12 17:04:27
F_KRDMD0622
12,37 12,46 11,11 0,9 17:04:44
F_SISE0822
23,3 23,46 21,77 0,87 16:58:58
F_KARSN0622
7,63 7,69 6,94 2,14 17:04:45
F_KCHOL0622
40,89 41,45 38 -0,24 17:04:40
F_TURSG0722
4,79 4,81 4,65 -0,83 17:04:21
F_EKGYO0722
2,64 2,67 2,55 -1,49 17:04:12
F_SISE0622
22,03 22,12 19,81 0,92 17:04:48
F_SAHOL0622
20,45 20,5 19,21 -1,16 17:04:21
F_PETKM0722
9,67 9,79 9,06 -1,73 17:04:18
F_DOHOL0722
3,95 4,05 3,75 -2,95 17:04:18
F_TCELL0622
17,76 17,78 16,85 -0,84 17:04:33
F_ODAS0722
3,27 3,32 3,15 -1,21 17:03:22
F_TKFEN0622
23,12 23,31 21,54 -1,62 17:04:18
F_AKBNK0722
8,87 8,9 8,4 -2,31 17:04:05
F_USDTRY1022
18,6 19,09 17,95 -5,56 16:59:34
F_ENJSA0722
14,75 14,77 13,85 -0,61 16:58:26
F_SISE0722
22,71 22,77 21 0,98 17:04:43
F_TUPRS0622
271,55 271,69 256,26 1,15 17:04:32
F_HEKTS0822
34,09 34,65 31,57 -2,79 16:03:31
F_ENJSA0822
15,3 15,3 14,8 -1,16 11:14:01
F_USDTRY0622
16,5657 17,2824 16,25 -4,86 17:04:47
F_USDTRY0722
16,9029 17,75 16,8308 -5,41 17:04:46
F_KRDMD0722
12,7 12,82 11,8 0,79 17:03:15
F_USDTRY0822
17,34 18,2 17,25 -6,19 17:04:47
F_TSKB0722
2,22 2,23 2,05 1,37 17:04:47
F_TTKOM0722
9,63 9,73 9,24 -1,23 17:04:47
F_TOASO0622
65,09 66,8 62,5 -1,37 17:04:18
F_THYAO0722
51,6 52,12 49,5 -0,69 17:04:48
F_ISCTR0722N1
4,77 4,8 4,57 -2,05 17:01:44
F_EREGL0722
29,02 29,19 27,21 0,55 17:04:18
F_ISCTR0622N1
4,64 4,68 4,42 -1,9 17:04:25
F_MGROS0622
50,44 51,44 48,5 -2,61 17:04:24
F_MGROS0722
52 52,86 49,69 -2,75 17:04:46
F_BIMAS0622
83,33 84,1 80,12 -1,48 17:04:27
F_HALKB0622
5,32 5,4 5,05 -2,21 17:04:38
F_TCELL0722
17,73 17,75 17,09 -0,78 17:04:08
F_XAUTRYM1022
1118 1179,96 1103 -5,42 17:03:27
F_AEFES0722
28,28 29,09 27 -2,07 16:36:25
F_PGSUS0622
186,75 190,44 175,05 1,2 17:04:42
F_ULKER0622
15,06 15,14 14,56 -1,38 16:58:40
F_TKFEN0722
23,83 24,1 22,8 -1,61 17:04:10
F_SAHOL0722
21,06 21,13 19,7 -1,27 17:04:01
F_OYAKC0622
12,64 12,84 11,41 -0,24 17:04:19
F_GUBRF0622
72,89 72,95 68 0,5 17:04:48
F_SKBNK0622
1,12 1,12 1,07 -0,88 16:57:55
F_KARSN0722
7,87 7,92 7,07 2,21 17:04:28
F_SASA0622N1
43,86 44,32 40,01 -1,33 17:04:26
F_XLBNK1022
2080,75 2219,75 2000,75 2,72 11:23:28
F_XLBNK0622
1865 1874 1785,75 -1,84 16:35:03
F_SKBNK0722
1,15 1,16 1,1 -0,86 17:02:35
F_ARCLK0622
75,85 75,85 70,5 0,61 17:04:41
F_HALKB0722
5,48 5,57 5,23 -2,14 17:04:38
F_BIMAS0722
85,83 86,1 84 -1,57 17:04:08
F_VAKBN0722
4,06 4,18 3,91 -2,87 17:02:31
F_TAVHL0622
54,96 55,53 51,4 0,55 17:04:48
F_EURUSD0622
1,0587 1,0593 1,0526 0,27 17:04:39
F_GUBRF0722
75,12 75,17 69,86 0,48 17:04:48
F_HEKTS0722
33,24 33,95 32,34 -2,38 17:04:09
F_ASELS0722
24,78 24,93 24 -2,48 17:04:38
F_SASA0822
46,98 47,25 45,05 -0,11 17:04:37
F_KCHOL0722
42,14 42,21 40,14 -0,26 17:04:36
F_TRGYO0622
8,64 8,7 8,35 -1,25 17:01:01
F_EREGL0822
29,75 29,92 28,27 -0,53 17:03:43
F_GARAN0722
15,51 15,63 14,55 -0,51 17:04:15
F_TOASO0722
66,9 67,23 63,01 -1,46 17:03:51
F_ISGYO0722
13,51 14,06 13,3 -2,38 17:04:45
F_PGSUS0722
189,99 193,86 181,36 0,5 17:04:10
F_ECILC0722
10,32 10,63 10,03 -1,62 17:03:34
F_ECILC0622
10 10,14 9,22 -2,34 17:04:16
F_ARCLK0722
78 78,12 73,2 0,39 17:04:06
F_SASA0722
45,18 45,72 43,36 -0,9 17:04:06
F_KRDMD0822
12,98 13,14 11,66 1,47 16:42:24
F_USDTRY1222
20,0273 20,5 19,8151 -5,14 17:04:45
F_EURTRY0622
17,561 17,7945 17,0798 -4,6 17:04:39
F_USDTRY1122
19,254 20,05 19 -5,62 17:04:02
F_EURUSD0822
1,0651 1,0669 1,0603 0,2 16:59:48
F_VESTL0822
27,1 27,1 25,15 0,59 16:25:17
F_SKBNK0822
1,18 1,18 1,17 -2,5 10:24:02
F_TAVHL0722
56,66 57,07 52 0,41 17:04:37
F_TUPRS0722
279,63 279,73 265,78 1,17 17:04:46
F_EURUSD0722
1,0618 1,0634 1,0583 0,29 16:55:32
F_TURSG0622
4,63 4,67 4,26 -1,07 17:04:21
F_EKGYO0822
2,72 2,74 2,63 -1,81 15:39:22
F_ULKER0722
15,56 15,66 15,09 -1,08 16:47:19
F_THYAO0822
53,08 53,65 51,5 -0,84 17:03:53
F_EURTRY0722
18,0085 18,998 17,9311 -4,92 16:57:57
F_SOKM0622N1
12,36 12,55 11,9 -2,98 17:04:44
F_TKFEN0822
24,59 24,52 23,11 -1,68 11:24:58
F_YKBNK0722
4,84 4,87 4,56 -1,43 17:04:20
F_FROTO0722
310,11 311,45 290,1 -0,08 17:04:09
F_X10XB0622
3591 3589 3500 0,31 17:04:10
F_KOZAA0722
29,25 29,25 28 -0,2 17:04:46
F_OYAKC0722
13,03 13,19 12,5 -0,23 17:04:18
F_VESTL0722
26,5 26,59 24,95 0,34 17:04:09
F_ARCLK0822
79,75 79,75 77 -0,35 16:15:35
F_ALKIM0622
22,42 22,67 21,5 -3,53 17:04:18
F_ALKIM0722
23,02 23,38 22,01 -3,84 16:59:05
F_XLBNK0822
2002,5 2001,25 1937,25 -1,72 15:47:25
F_USDTRY0922
17,8896 18,6988 17,8631 -5,94 17:04:02
F_HALKB0822
5,65 5,73 5,5 -2,41 16:56:22
F_USDTRY0923
26,3 26,6764 25,5001 -3,53 16:58:27
F_ODAS0822
3,43 3,47 3,2 -0,58 11:31:46
F_SAHOL0822
21,66 21,69 20,6 -1,37 16:58:22
F_ULKER0822
16,26 16,3 16,03 -1,72 15:42:12
F_DOHOL0822
4,09 4,38 4 -2,62 17:02:00
F_TRGYO0822
9,43 9,23 9,2 0,55 18:03:22
F_TRGYO0722
8,87 8,94 8,6 -1,55 17:01:01
F_USDTRY0323
22,45 23,3 21,0649 -4,08 16:53:50
F_TCELL0822
18 18,2 17,5 -3,3 15:38:17
F_TAVHL0822
57,75 58,25 54 -1,25 17:04:36
F_ISGYO0822
14,3 14,29 13,36 2 10:48:05
F_GBPUSD0722
1,2333 1,237 1,2345 0,53 15:03:18
F_TTKOM0822
9,86 10 9,7 -0,6 16:42:33
F_ASELS0822
25,39 25,81 24,7 -2,91 16:36:41
F_SOKM0722N1
12,71 13,05 12,33 -2,97 16:59:30
F_KOZAL0722
196,32 196,32 177 0,05 17:04:36
F_CCOLA0722
140,54 140,35 132,01 -0,56 16:13:52
F_CCOLA0622
136,89 136,89 132,5 -0,43 16:33:00
F_EURTRY1222
21,7211 22,3998 20,9001 -5,36 16:48:40
F_PGSUS0822
193,63 199,97 182,09 0,77 16:42:02
F_BIMAS0822
88 88,1 85,91 -2,04 16:34:26
F_GUBRF0822
75,91 75,72 75,3 -2,33 10:54:29
F_TSKB0822
2,27 2,35 2,16 0 16:58:31
F_FROTO0822
318,5 313,71 313,71 -2,18 10:47:40
F_AKBNK0822
9,12 9,16 8,9 -2,76 16:47:43
F_ALKIM0822
23,93 23,96 23,93 -4,59 16:56:12
F_PETKM0822
9,82 10 9,52 -2,17 17:03:04
F_KCHOL0822
43,1 43,16 42 0,35 16:36:24
F_USDTRY0123
20,6882 21,2778 20 -5,22 16:58:49
F_EURTRY0822
18,6 19 18,21 -5,15 16:54:52
TM_F_USDTRY070722
16,8497 17,01 16,4003 -5,89 16:04:03
F_YKBNK0822
4,99 4,99 4,79 -1,38 17:04:45
F_TOASO0822
69,05 69,11 66,6 -1,23 16:32:19
O_USDTRYKE0622P17300
584,2 550,9 550,9 227,72 11:10:48
F_KOZAA0822
29,01 29,16 29 -3,62 10:59:30
F_GARAN0822
15,86 15,96 15,55 -1,49 15:20:42
F_USDTRY0623
24,3601 24,69 24,2 -3,47 16:58:41
F_USDTRY0523
24,05 24,4995 23,2 -2,77 16:56:38
F_GBPUSD0622
1,2319 1,233 1,2099 -0,21 15:10:41
F_EURUSD1222
1,0809 1,0808 1,078 0,33 16:51:01
F_X10XB0822
3712 3713,5 3660 -0,46 16:24:14
F_XPDUSD0822
1960,8 2005 1954,1 1,95 15:36:29
F_VAKBN0822
4,24 4,32 4,19 -3,2 15:43:14
F_MGROS0822
53,71 53,56 53,37 -1,33 16:12:52
F_ISCTR0822N1
4,91 5 4,75 -1,8 16:46:20
F_XLBNK1222
2249,75 2304,25 2140 -4,31 10:30:58
F_ISFIN0822
3,75 3,75 3,71 0 16:48:06
F_AEFES0822
28,89 29,87 29,87 -0,57 11:31:42
O_USDTRYKE0622C17500
11,2 11,2 11,2 -93,89 16:10:51
F_TUPRS0822
284,01 282,4 277 -0,18 16:04:53
F_KARSN0822
7,99 8,16 7,37 1,14 16:55:28
F_KOZAL0822
197,2 198,05 188,01 -0,56 16:36:39
F_X10XB1222
4370 4330 4330 -0,92 16:23:12
F_USDTRY0223
21,54 22,05 21,1 -4,46 16:58:41
F_USDTRY0423
23,2999 23,9801 22,875 -3,5 16:52:17
F_OYAKC0822
13,31 0 0 0 14:34:49
F_ECILC0822
10,12 10,35 10,12 -6,04 09:35:26
F_TURSG0822
4,96 5,2 4,88 0,61 15:43:19
F_RUBTRY0622
0,309 0,31 0,309 -3,01 10:03:17
O_USDTRYKE0622P17450
237,8 0 0 0 16:12:05
O_USDTRYKE0622P17400
210,9 0 0 0 16:12:07
O_USDTRYKE0622P17350
187,1 0 0 0 16:12:09
O_USDTRYKE0622C17450
132,1 216,7 216,7 -4,66 17:19:18
O_USDTRYKE0622C17400
239,6 0 0 0 16:12:13
O_USDTRYKE0622C17350
11,2 0 0 0 14:58:51
F_XPTUSD1022
950 0 0 0 16:57:13
O_USDTRYKE0722C17750
492,2 0 0 0 17:13:08
O_USDTRYKE0722C18050
350 350 350 -24,68 17:47:08
F_USDTRY0723
25,12 25,8502 25 -3,39 17:04:22
F_USDTRY0823
25,75 26 25,0061 -4,16 17:00:39
F_SOKM0822N1
13,35 13,93 12,54 -3,8 16:21:37
O_USDTRYKE0622C16000
600 0 0 0 15:03:46
O_USDTRYKE0622P17200
620 0 0 0 15:20:15
Aradığınız Kontrat Bulunamadı
Sözleşme Teminat
XU030 3170
USDTRY 1770
EURTRY 1750
EURUSD 30 Dolar
GBPUSD 45 Dolar
XAGUSD 30 Dolar
XAUUSD 135 Dolar
XPDUSD 460 Dolar
XPTUSD 115 Dolar
XAUTRY 155
AEFES 530
AKBNK 145
ALKIM 430
ARCLK 1300
ASELS 475
BIMAS 1220
CCOLA 2010
CNHTRY 2860
DOHOL 75
ECILC 195
EKGYO 40
ELCBASM 15210
ELCBASQ 26135
ELCBASY 56555
ENJSA 280
EREGL 570
FROTO 6585
GARAN 285
GUBRF 1540
HALKB 100
HEKTS 550
ISCTR 85
ISFIN 130
ISGYO 285
KARSN 140
KCHOL 630
KOZAA 740
KOZAL 3705
KRDMD 285
MGROS 895
ODAS 55
OYAKC 240
PETKM 185
PGSUS 2875
RUBTRY 4310
SAHOL 390
SASA 1110
SASX10 70
SISE 375
SKBNK 20
SOKM 265
TAVHL 825
TCELL 280
THYAO 905
TKFEN 310
TLREF(Vade Dışı) 2565
TLREF(Vade İçi) 1430
TOASO 1340
TRGYO 155
TSKB 35
TTKOM 185
TUPRS 5035
TURSG 110
ULKER 280
VAKBN 75
VESTL 625
X10XB 5590
XLBNK 3170
YKBNK 80
Aradığınız Kontrat Bulunamadı