Kontrat | Son Fiyat | En Yüksek | En Düşük | Potansiyel Getiri (%) | Saat |
---|---|---|---|---|---|
F_XLBNK0624
|
12016,5 | 12398 | 12000,5 | -2,55 | 16:44:14 |
F_XAGUSD0624
|
27,7 | 27,98 | 27,54 | -0,25 | 16:44:02 |
F_XU0300424
|
10529 | 10687,25 | 10482 | -0,85 | 16:44:04 |
F_XAGUSD0824
|
27,93 | 28,31 | 27,91 | 0,04 | 16:31:02 |
F_XAUUSD0424
|
2324 | 2336,45 | 2315 | -0,5 | 16:43:08 |
F_AKBNK0424
|
58,09 | 61,16 | 58,04 | -4,46 | 16:44:03 |
F_XAUUSD0624
|
2352 | 2366 | 2341,35 | -0,46 | 16:43:01 |
F_XAGUSD0424
|
27,33 | 27,58 | 27,16 | -0,15 | 16:44:00 |
F_MGROS0424
|
441,42 | 445,9 | 432 | 1,81 | 16:43:01 |
F_AEFES0424
|
181,89 | 182,48 | 176,64 | 2,33 | 16:42:04 |
F_ASTOR0424
|
94,67 | 96,19 | 92,53 | -0,42 | 16:42:22 |
F_HEKTS0424
|
15,41 | 15,61 | 15,38 | -0,64 | 16:44:04 |
F_SASA0424
|
40,06 | 40,94 | 39,93 | -1,38 | 16:44:01 |
F_TTKOM0424
|
39,92 | 40,66 | 39,64 | -1,21 | 16:43:00 |
F_KONTR0424
|
234,6 | 239,4 | 233,92 | -0,6 | 16:43:02 |
F_THYAO0424
|
313,63 | 314,18 | 309,84 | 0,31 | 16:44:03 |
F_ODAS0424
|
9,45 | 9,67 | 9,23 | 1,61 | 16:44:03 |
F_XAUTRYM0424
|
2434 | 2448,81 | 2424,94 | -0,75 | 16:43:32 |
F_YKBNK0424
|
30,29 | 31,55 | 30,17 | -3,87 | 16:44:02 |
F_XAUTRYM0624
|
2655 | 2770,01 | 2613,99 | -0,2 | 16:42:43 |
F_VESTL0424
|
85,32 | 87,4 | 85,16 | -2,25 | 16:44:12 |
F_TSKB0424
|
9,8 | 10,42 | 9,79 | -5,5 | 16:44:14 |
F_KCHOL0424
|
214,23 | 218,69 | 210,12 | 0,09 | 16:44:00 |
F_TKFEN0424
|
48 | 48,03 | 46,11 | 2,78 | 16:44:01 |
F_CIMSA0424
|
31,05 | 31,7 | 30,98 | -1,08 | 16:44:07 |
F_TCELL0424
|
79,11 | 80,67 | 77,55 | -0,06 | 16:44:00 |
F_ALARK0424
|
115,83 | 117,7 | 115,08 | 0,01 | 16:43:32 |
F_HALKB0424
|
15,66 | 16,65 | 15,64 | -4,98 | 16:44:06 |
F_VAKBN0424
|
18,44 | 19,01 | 18,4 | -2,07 | 16:44:06 |
F_ASELS0424
|
58,28 | 59,23 | 58,16 | -1,02 | 16:43:03 |
F_EURTRY0424
|
34,9224 | 35,1 | 34,9001 | -0,09 | 16:40:11 |
F_XAUTRYM0824
|
2891,25 | 2910,25 | 2870 | -0,31 | 16:43:54 |
F_OYAKC0424
|
58,87 | 59,58 | 58,44 | 0,22 | 16:43:33 |
F_KOZAL0424
|
23,04 | 23,48 | 22,96 | -0,47 | 16:44:01 |
F_SISE0424
|
49,12 | 49,79 | 48,95 | -0,12 | 16:44:03 |
F_SAHOL0424
|
89,62 | 90,28 | 88,35 | 0,66 | 16:43:15 |
F_AKSEN0424
|
38,72 | 39 | 37,64 | 2,73 | 16:40:36 |
F_PETKM0424
|
20,45 | 20,75 | 20,34 | -0,15 | 16:44:15 |
F_AKSEN0524
|
40,28 | 40,73 | 39,28 | 2,49 | 16:30:04 |
F_ENKAI0424
|
37,2 | 37,48 | 36,79 | 2,88 | 16:43:34 |
F_GUBRF0424
|
158,27 | 165,54 | 156,08 | 0,48 | 16:43:14 |
F_KRDMD0424
|
25,31 | 25,93 | 25,22 | -0,94 | 16:44:02 |
F_DOHOL0424
|
14,16 | 14,41 | 13,84 | 1,87 | 16:44:07 |
F_ENJSA0424
|
64,72 | 65,06 | 63,56 | 0,73 | 16:44:11 |
F_HEKTS0524
|
15,79 | 16,08 | 15,74 | -1,44 | 16:44:04 |
F_EKGYO0424
|
9,35 | 9,47 | 9,3 | 0,11 | 16:43:05 |
F_EREGL0424
|
41,88 | 42,34 | 41,76 | -0,64 | 16:43:34 |
F_GARAN0424
|
78,11 | 81,05 | 77,86 | -2,97 | 16:43:02 |
F_EKGYO0524
|
9,77 | 9,89 | 9,72 | -0,1 | 16:43:33 |
F_ISCTR0424N1
|
12,67 | 13,11 | 12,59 | -3,36 | 16:44:02 |
F_KRDMD0524
|
26,45 | 27,05 | 26,36 | -0,86 | 16:43:09 |
F_PETKM0524
|
21,37 | 21,69 | 21,27 | -0,37 | 16:44:04 |
F_SAHOL0524
|
90,83 | 91,37 | 89,49 | 0,72 | 16:44:14 |
F_YKBNK0524
|
31,63 | 32,93 | 31,54 | -4,06 | 16:43:24 |
F_FROTO0424
|
1101,47 | 1118,24 | 1098,6 | -1,53 | 16:44:10 |
F_EREGL0524
|
43,76 | 44,25 | 43,68 | -0,77 | 16:43:14 |
F_HALKB0524
|
16,37 | 17,5 | 16,36 | -4,99 | 16:41:03 |
F_ISCTR0524
|
13,25 | 13,72 | 13,18 | -3,35 | 16:44:16 |
F_BIMAS0424
|
374,48 | 379,74 | 369,07 | 0,7 | 16:43:18 |
F_XU0301224
|
14434,5 | 14595,5 | 14412,5 | -0,91 | 16:44:02 |
F_XU0300624
|
11327,5 | 11450 | 11282,25 | -0,8 | 16:44:04 |
F_XPDUSD0424
|
991,95 | 1014,8 | 990 | -2,62 | 16:35:02 |
F_TUPRS0424
|
190,35 | 193,2 | 189,03 | 0,2 | 16:44:01 |
F_TOASO0424
|
271,25 | 273,65 | 269,6 | -0,6 | 16:43:34 |
F_KCHOL0524
|
224,01 | 228,27 | 221,32 | -0,08 | 16:43:37 |
F_TTKOM0524
|
41,71 | 42,45 | 41,4 | -1,16 | 16:43:00 |
F_AKBNK0524
|
60,67 | 63,82 | 60,62 | -4,46 | 16:44:06 |
F_USDTRY0424
|
32,6321 | 32,7099 | 32,581 | -0,21 | 16:44:07 |
F_DOAS0424
|
313,25 | 320,03 | 311,34 | 0,73 | 16:43:50 |
F_DOAS0524
|
326,25 | 333,8 | 324,9 | 0,43 | 16:43:50 |
F_TCELL0524
|
82,48 | 83,6 | 80,93 | -0,27 | 16:44:00 |
F_USDTRY0524
|
33,9031 | 33,9435 | 33,0057 | -0,17 | 16:43:39 |
F_THYAO0624
|
339,71 | 342,15 | 338,22 | -0,42 | 16:20:44 |
F_PGSUS0424
|
969 | 987,78 | 959,59 | -0,99 | 16:43:34 |
F_ENKAI0524
|
37,64 | 37,99 | 37,32 | 0,8 | 16:40:05 |
F_ENKAI0624
|
39,45 | 40,46 | 39,05 | 1,88 | 15:21:28 |
F_SOKM0424
|
57,43 | 58,53 | 56,11 | 1,99 | 16:44:13 |
F_USDTRY0624
|
35,0396 | 35,0703 | 34,1204 | -0,06 | 16:44:09 |
F_ARCLK0424
|
169,31 | 171,82 | 162,37 | 3,28 | 16:43:30 |
F_SISE0524
|
50,57 | 51,21 | 50,4 | -0,34 | 16:41:32 |
F_VESTL0524
|
89,01 | 91,08 | 88,88 | -2,16 | 16:39:45 |
F_KOZAA0424
|
51,2 | 52,31 | 50,63 | 0,61 | 16:40:02 |
F_USDTRY0724
|
36,425 | 36,57 | 36,31 | 0,01 | 16:39:32 |
F_PETKM0624
|
22,28 | 22,59 | 22,21 | 0,13 | 16:26:38 |
F_GARAN0524
|
81,47 | 84,46 | 81,34 | -2,83 | 16:44:02 |
F_KOZAL0524
|
24,12 | 24,55 | 24,03 | -0,41 | 16:44:01 |
F_EURTRY0524
|
36,3 | 36,43 | 36,3311 | 0,19 | 15:36:48 |
F_THYAO0524
|
327,72 | 328,54 | 324,22 | 0,1 | 16:44:14 |
F_TAVHL0424
|
200,97 | 202,98 | 199,7 | -0,09 | 16:43:29 |
F_CIMSA0524
|
32,49 | 33,2 | 32,35 | -1,28 | 16:42:09 |
F_ASELS0524
|
60,75 | 61,72 | 60,7 | -1,17 | 16:43:03 |
F_EURUSD0424
|
1,0699 | 1,0743 | 1,0685 | 0,05 | 16:42:39 |
F_ALARK0524
|
121,17 | 122,9 | 120,53 | 0,01 | 16:44:10 |
F_TUPRS0524
|
198,59 | 201,3 | 197,57 | 0,05 | 16:44:12 |
F_ENJSA0524
|
64,54 | 65,04 | 63,57 | 0,73 | 16:40:04 |
F_TKFEN0524
|
50,05 | 50,06 | 48,32 | 2,21 | 16:44:08 |
F_SASA0524
|
41,81 | 42,66 | 41,7 | -1,56 | 16:43:31 |
F_PGSUS0524
|
1010,19 | 1028,78 | 1001,51 | -0,75 | 16:40:31 |
F_PGSUS0624
|
1059,99 | 1074,25 | 1040,33 | -0,76 | 15:41:02 |
F_XLBNK0424
|
11275,25 | 11696,5 | 11250,75 | -3,55 | 16:43:42 |
F_YKBNK0624
|
32,91 | 34,15 | 32,97 | -3,48 | 16:31:55 |
F_ASTOR0524
|
98,83 | 100,16 | 98,4 | -0,49 | 16:42:02 |
F_XPDUSD0624
|
1026 | 1042,8 | 1020,4 | -1,71 | 16:43:27 |
F_XPTUSD0424
|
908 | 915 | 909,3 | 0,52 | 15:41:03 |
F_OYAKC0524
|
61,31 | 61,98 | 61,11 | 0,1 | 16:43:37 |
F_BIMAS0524
|
391 | 395,6 | 385,37 | 0,53 | 16:44:09 |
F_XPTUSD0624
|
925,35 | 935 | 922,15 | -0,32 | 16:33:17 |
F_DOHOL0524
|
14,81 | 15,05 | 14,49 | 1,86 | 16:44:07 |
F_USDTRY0924
|
39,21 | 39,2915 | 39,1115 | -0,21 | 14:08:31 |
F_USDTRY0824
|
37,7451 | 37,7988 | 37,7 | -0,01 | 16:14:16 |
F_USDTRY1024
|
40,789 | 40,7898 | 40,6264 | 0,19 | 16:28:12 |
F_ODAS0524
|
9,87 | 10,1 | 9,66 | 1,33 | 16:44:03 |
F_FROTO0524
|
1151,47 | 1167,33 | 1148,53 | -1,42 | 16:44:10 |
F_X10XB0424
|
12284 | 12327,75 | 12282 | 0,13 | 15:55:46 |
F_KOZAA0524
|
53,5 | 54,6 | 52,96 | 0,68 | 16:43:10 |
F_AEFES0524
|
187,5 | 187,6 | 182,47 | 2,35 | 16:42:18 |
F_TOASO0524
|
283,32 | 285,7 | 281,59 | -0,46 | 16:38:31 |
F_SASA0624
|
43,75 | 44,51 | 43,65 | -1,38 | 16:30:04 |
F_USDTRY0625
|
51,498 | 51,45 | 51,22 | 0,14 | 16:25:40 |
F_VAKBN0524
|
19,31 | 19,85 | 19,23 | -1,68 | 16:43:37 |
F_TSKB0624
|
10,65 | 11,2 | 10,65 | -3,71 | 16:40:09 |
F_GUBRF0524
|
164,88 | 172,17 | 162,92 | 0,53 | 16:43:14 |
F_ARCLK0524
|
176,4 | 178,5 | 169,62 | 3,02 | 16:43:30 |
F_KOZAL0624
|
25,2 | 25,69 | 25,19 | -0,59 | 16:41:11 |
F_MGROS0524
|
453,53 | 458,63 | 445,84 | 1,69 | 16:42:26 |
F_XU0300824
|
12325 | 12460 | 12333 | -0,61 | 16:33:44 |
F_EURUSD0524
|
1,0712 | 1,0745 | 1,0697 | -0,07 | 16:42:39 |
F_TSKB0524
|
10,24 | 10,85 | 10,24 | -5,19 | 16:42:39 |
F_KRDMD0624
|
27,46 | 28,2 | 27,2 | -0,9 | 16:20:44 |
F_KONTR0524
|
242,02 | 246,8 | 242 | -0,69 | 16:42:05 |
F_HALKB0624
|
17,11 | 18 | 17,01 | -4,73 | 16:36:12 |
F_TCELL0624
|
85,55 | 86,94 | 82,03 | 0,38 | 16:43:47 |
F_USDTRY1224
|
43,46 | 43,77 | 43,31 | 0,16 | 16:35:51 |
F_ARCLK0624
|
182,31 | 185,03 | 179,37 | 4,54 | 16:23:07 |
F_TAVHL0524
|
210,2 | 211,66 | 208,99 | 0 | 16:42:43 |
F_SAHOL0624
|
94,28 | 95,53 | 93,73 | 0,91 | 14:50:17 |
F_USDTRY0125
|
44,97 | 45,14 | 44,8008 | 0,48 | 16:30:12 |
F_SOKM0524
|
60,06 | 61,03 | 58,8 | 1,76 | 16:43:15 |
F_ALARK0624
|
127,2 | 127,98 | 126,17 | 1,36 | 16:27:03 |
F_EKGYO0624
|
10,16 | 10,36 | 10,1 | 0,79 | 16:17:16 |
F_SISE0624
|
52,85 | 53,44 | 52,68 | -0,28 | 16:38:30 |
F_MGROS0624
|
476,01 | 480,74 | 469,47 | 1,32 | 15:36:05 |
F_AKSEN0624
|
42,2 | 41,99 | 41,4 | 3,55 | 15:36:16 |
F_HEKTS0624
|
16,67 | 16,7 | 16,31 | 0,66 | 16:23:23 |
O_USDTRYKE0524C33500
|
632 | 652 | 588,6 | -3,05 | 12:00:31 |
F_GUBRF0624
|
173,01 | 179,8 | 170,63 | 0,06 | 15:59:19 |
F_USDTRY0525
|
50,18 | 50,1455 | 49,9182 | 0,07 | 16:31:46 |
F_ODAS0624
|
10,29 | 10,53 | 10,13 | 1,57 | 16:20:14 |
F_XAUUSD0824
|
2367 | 2384,1 | 2370 | -0,42 | 16:41:41 |
F_OYAKC0624
|
64,71 | 66,81 | 63,37 | 1,22 | 16:39:46 |
F_GARAN0624
|
84,88 | 87,36 | 85,12 | -1,91 | 15:59:16 |
F_DOAS0624
|
339,88 | 355,89 | 339,88 | 0,17 | 16:21:02 |
F_AKBNK0624
|
63,1 | 66,29 | 62,08 | -3,93 | 16:32:01 |
F_DOHOL0624
|
15,27 | 15,95 | 15,01 | 0,53 | 16:42:18 |
F_GBPUSD0424
|
1,2506 | 1,2509 | 1,2495 | 0,48 | 11:15:23 |
F_ENJSA0624
|
67,38 | 67,88 | 67,5 | -0,55 | 15:18:10 |
F_VAKBN0624
|
20 | 20,45 | 20 | -1,57 | 16:20:56 |
F_ASTOR0624
|
103 | 104,72 | 103 | -1,35 | 16:34:02 |
F_ISCTR0624
|
14 | 14,36 | 13,79 | -2,03 | 16:43:37 |
F_TKFEN0624
|
51,44 | 51,31 | 49,79 | 1,68 | 16:39:35 |
F_TUPRS0624
|
205,29 | 208,71 | 206,58 | 1,04 | 15:05:38 |
F_TOASO0624
|
294,61 | 305 | 293,28 | 1,19 | 16:38:26 |
F_TAVHL0624
|
219,09 | 219,99 | 217,91 | 1,14 | 16:01:46 |
F_ASELS0624
|
63,95 | 64,69 | 64 | 0,06 | 15:51:02 |
F_EREGL0624
|
45,78 | 46,39 | 45,52 | -0,72 | 16:17:24 |
F_USDTRY0425
|
48,94 | 48,9 | 48,74 | 0,22 | 16:26:01 |
F_AEFES0624
|
193,89 | 196 | 191,01 | 2,42 | 16:20:44 |
F_XPTUSD0824
|
943,15 | 970 | 970 | 0 | 16:47:54 |
F_KCHOL0624
|
233,01 | 237,99 | 231,12 | -0,45 | 16:09:08 |
O_USDTRYKE0424P32000
|
16 | 18,1 | 10,3 | 52,38 | 14:23:53 |
F_BIMAS0624
|
410,43 | 412 | 405,28 | 1,18 | 15:28:33 |
F_CIMSA0624
|
33,86 | 34,35 | 33,95 | 0,88 | 14:40:30 |
F_KONTR0624
|
253 | 256,82 | 253 | -0,11 | 16:00:13 |
F_FROTO0624
|
1209,7 | 1216,06 | 1200,07 | -2,33 | 15:41:42 |
F_SOKM0624
|
63,19 | 64,08 | 61,86 | 2,57 | 16:06:25 |
F_XLBNK0824
|
13144,5 | 13144,5 | 13144 | 2,25 | 12:29:10 |
F_EURTRY0624
|
37,77 | 37,85 | 37,57 | 0,17 | 16:39:54 |
F_CNHTRY0424
|
4,5063 | 4,5062 | 4,5059 | 0,05 | 11:00:31 |
F_EURTRY1224
|
46,8525 | 47 | 46,8525 | -0,24 | 15:24:23 |
F_KOZAA0624
|
55,86 | 56,68 | 55,65 | 1,53 | 15:59:29 |
TM_F_USDTRY240424
|
32,5179 | 32,55 | 32,4996 | 1,71 | 17:53:21 |
O_USDTRYKE0524P34500
|
814,8 | 0 | 0 | 0 | 10:38:24 |
F_EURUSD1224
|
1,0792 | 1,0813 | 1,0813 | 0,3 | 15:33:44 |
F_TTKOM0624
|
43,19 | 43,82 | 41,79 | 0 | 16:34:58 |
F_USDTRY0225
|
46,252 | 46,248 | 46,0711 | 0,42 | 16:31:59 |
O_USDTRYKE0424C33000
|
26,3 | 26,3 | 26,3 | -55,57 | 13:02:42 |
O_USDTRYKE0424P32500
|
19,7 | 69,8 | 41,6 | 20,34 | 14:13:18 |
F_USDTRY0725
|
52,999 | 0 | 0 | 0 | 11:39:58 |
F_VESTL0624
|
93 | 94,73 | 92,99 | -2,62 | 16:09:25 |
O_USDTRYKE0524C34500
|
220 | 257,9 | 194,1 | 6,92 | 14:55:55 |
F_EURUSD0624
|
1,0724 | 1,0769 | 1,0733 | 0,08 | 16:42:28 |
F_USDTRY1124
|
42,06 | 42,194 | 41,8559 | 0,04 | 14:58:27 |
TM_F_USDTRY100524
|
33,4493 | 0 | 0 | 0 | 16:22:42 |
TM_F_USDTRY200524
|
33,4 | 33,4 | 33,4 | -1,91 | 10:15:48 |
F_XLBNK1224
|
15150,25 | 15427,25 | 15427,25 | -0,16 | 16:02:28 |
F_USDTRY0325
|
47,625 | 47,625 | 47,5 | 0,16 | 16:35:36 |
O_USDTRYKE0424P33000
|
383,1 | 383,1 | 329,4 | 14,7 | 16:36:54 |
O_USDTRYKE0524P33000
|
119,4 | 118,8 | 95 | 6,93 | 12:00:27 |
F_GBPUSD0624
|
1,2401 | 1,2549 | 1,2549 | 0,96 | 12:43:51 |
O_USDTRYKE0424C33500
|
7,7 | 23,9 | 7,7 | -71,16 | 12:09:37 |
O_USDTRYKE0524C35000
|
125 | 169,2 | 120,2 | -18,19 | 14:55:50 |
TM_F_USDTRY240624
|
35 | 35 | 35 | -1,13 | 17:29:07 |
F_X10XB0624
|
12870,25 | 12938,5 | 12886 | 0,22 | 16:10:53 |
F_GBPUSD0524
|
1,2475 | 1,251 | 1,2475 | 0,24 | 16:16:05 |
O_USDTRYKE0524C34000
|
410,8 | 385,1 | 385,1 | 3,27 | 14:10:22 |
O_USDTRYKE0524P33500
|
200,2 | 220,8 | 220,8 | -7,92 | 09:57:32 |
O_USDTRYKE0424C32500
|
198 | 237,9 | 172,5 | -19,41 | 14:39:11 |
O_USDTRYKE0424C34000
|
8,6 | 13,8 | 9,4 | 46,87 | 15:02:44 |
F_XPDUSD0824
|
1110 | 0 | 0 | 0 | 13:20:37 |
F_X10XB1224
|
16050 | 16150 | 15500 | -3,73 | 17:35:22 |
O_USDTRYKE0524C36000
|
70 | 70 | 70 | -9,79 | 14:22:17 |
F_BRSAN0424
|
589,34 | 600 | 585 | -0,99 | 16:43:23 |
O_USDTRYKE0424P33500
|
816,1 | 741,8 | 741,8 | 6,32 | 15:40:25 |
F_BRSAN0524
|
612 | 626,69 | 606,04 | -0,92 | 16:28:31 |
O_USDTRYKE0624C37000
|
150 | 150 | 150 | -53,11 | 13:43:26 |
F_BRSAN0624
|
649,99 | 650,02 | 649,99 | 0 | 17:24:21 |
O_USDTRYKE0524P34000
|
410,1 | 410,1 | 410,1 | -7,88 | 10:22:09 |
O_USDTRYKE0524C35500
|
114,2 | 0 | 0 | 0 | 14:22:11 |
O_USDTRYKE0524C36500
|
50 | 0 | 0 | 0 | 14:22:19 |
O_USDTRYKE0524C37000
|
35 | 0 | 0 | 0 | 14:22:47 |