close

BIST100

EURO

EUR/USD

USD

E-ŞUBE
Üye Girişi

VIOP BIST 30

Kontrat Son Fiyat En Yüksek En Düşük Potansiyel Getiri (%) Saat
F_XU0301223
8470 8475 8444,25 -2,33 22:59:01
F_XAUUSD1223
1988,55 1992 1983,7 -1,39 22:59:10
F_EKGYO1223
7,63 8,1 7,27 -5,58 18:09:06
F_ODAS0124
10,23 10,6 10,2 -3,49 18:07:01
F_DOHOL1223
11,87 12,39 11,86 -4,27 18:09:05
F_ECILC1223
43,38 45,76 43,25 -5,03 18:09:13
F_ENKAI1223
33,78 34,52 33,41 -0,41 18:09:02
F_SASA1223
49,59 51,06 48,49 -2,36 18:09:23
F_VESTL1223
52,73 55,09 52,42 -3,67 18:09:00
F_XAUUSD0224
2010 2012,2 2004,3 -1,37 22:45:56
F_ASTOR1223
103,86 107 101,81 -2,57 18:09:04
F_KRDMD1223
22,88 23,93 22,76 -3,81 18:09:00
F_THYAO1223
251,2 260 250,26 -3,12 18:09:00
F_XAUUSD0424
2028,2 2037,3 2030 -1,37 21:16:58
F_ISGYO1223
20,17 20,68 20,03 -1,56 18:09:32
F_XAGUSD1223
22,99 23,03 22,88 -2,21 22:59:45
F_GARAN1223
57,42 59,34 57,31 -2,6 18:09:08
F_KOZAL1223
21,54 22,59 21,51 -4,56 18:09:25
F_TSKB1223
6,99 7,34 6,97 -4,12 18:09:00
F_GUBRF0124
369,92 381,19 364,01 -3,12 18:09:03
F_THYAO0124
260,02 269,01 259,54 -3,19 18:09:18
F_XAGUSD0224
23,42 23,41 23,28 -1,93 22:59:53
F_GUBRF1223
356,11 367,77 351 -3,09 18:09:00
F_TKFEN1223
45,58 48,54 45 -5,49 18:09:00
F_YKBNK1223
20,01 20,45 19,95 -0,65 18:09:00
F_ISCTR1223
22,39 22,9 22,36 -1,63 18:09:21
F_XAUTRYM1223
1883,5 1895 1881,56 -1,11 18:09:26
F_EREGL1223
39,3 40,4 38,51 -4,54 18:09:00
F_ASELS1223
47,12 47,93 46,62 -0,15 18:09:04
F_AKBNK1223
35,58 36,2 35,15 -0,34 18:09:06
F_XAUTRYM0224
2013,16 2027,94 2013,26 -1,08 18:09:12
F_XAUTRYM0424
2167,07 2192 2167 -1,4 18:04:04
F_EURUSD1223
1,0781 1,0799 1,0766 -0,07 18:09:10
F_USDTRY1124
39,7897 39,7999 39,62 -0,13 12:40:42
F_USDTRY1223
29,3799 29,405 29,333 -0,02 18:09:10
F_USDTRY1024
38,8 38,8 38,7 0,04 16:17:31
F_ODAS1223
9,87 10,24 9,84 -3,42 18:09:04
F_PETKM1223
19,44 20,69 18,76 -5,49 18:09:00
F_SKBNK1223
6,83 7,11 6,79 -2,98 18:09:00
F_OYAKC1223
57,73 62,65 57,51 -4,36 18:09:51
F_KOZAA1223
49,35 52,03 49,33 -5,19 18:09:20
F_KCHOL0124
146,73 150,23 145,79 -2,7 18:09:38
F_SAHOL1223
61,7 63,35 61,35 -2,31 18:09:01
F_SKBNK0124
7,07 7,36 7,04 -2,62 18:08:05
F_GARAN0124
59,4 61,35 59,26 -2,58 18:09:21
F_HALKB1223
12,99 13,49 12,99 -1,96 18:09:05
F_TTKOM0124
27,1 28,3 26,46 -3 18:09:19
F_YKBNK0124
20,74 21,19 20,68 -0,72 18:09:28
F_HEKTS1223
21,78 22 21,29 0,42 18:09:08
F_TTKOM1223
26,09 27,4 25,5 -3,8 18:09:01
F_ALARK1223
90,24 95,54 90,2 -6,28 18:09:04
F_KCHOL1223
141,27 145,6 140 -2,3 18:09:03
F_SISE0124
49,49 50,42 49,33 -1,27 18:05:10
F_SISE1223
47,64 48,76 43,7 -1,89 18:09:00
F_XAGUSD0424
23,72 23,68 23,66 -2,43 20:51:01
F_EREGL0124
40,63 41,69 40,66 -2,47 18:08:58
F_BIMAS1223
318,65 330,57 317,02 -2,14 18:09:28
F_PGSUS1223
691,68 730,97 691,2 -4,82 18:09:02
F_USDTRY0124
30,2889 30,3286 30,2343 0,04 18:09:10
F_XU0300224
9040 9047 9020,75 -2,12 22:59:33
F_KONTR1223
224,75 235,52 224,54 -4,47 18:09:03
F_TSKB0124
7,22 7,55 7,24 -3,97 18:07:51
F_TCELL1223
58,23 60,14 57,18 -1,34 18:09:17
F_TAVHL1223
116,88 119,65 116,54 -1,07 18:09:03
F_MGROS1223
350,81 365,22 346,03 -4,13 18:08:00
F_ODAS0224
10,62 11,01 10,6 -3,45 18:00:24
F_KARSN1223
9,02 9,38 8,82 -3,43 18:09:08
F_TUPRS1223
151,6 155,96 148,97 -2,68 18:09:40
F_HEKTS0124
22,5 22,65 22,02 0,45 18:09:33
F_ENJSA1223
48,03 49,99 47,82 -3,16 18:09:25
F_AKSEN1223
32,57 34,02 32,46 -3,84 18:08:08
F_VAKBN1223
13,86 14,26 13,77 -1,63 18:09:15
F_ASTOR0124
107,89 109,71 105,38 -1,67 18:06:03
F_ARCLK1223
128,96 137,43 128,82 -5,73 18:09:33
F_HEKTS0224
23,44 23,26 22,91 -1,21 17:54:55
F_AEFES1223
121,6 124,5 118,86 -0,11 18:09:16
F_KOZAL0124
22,26 23,3 22,25 -4,54 18:03:02
F_SASA0124
51,19 52,5 50,1 -2,27 18:09:49
F_SOKM1223
57,82 61,11 57,83 -4,72 18:09:04
F_OYAKC0124
59,64 64,4 59,26 -4,18 18:08:35
F_TOASO1223
226,21 232,06 226,01 -1,93 18:09:04
F_DOHOL0124
12,29 12,9 12,29 -4,05 18:08:22
F_PETKM0124
20,12 21,38 19,45 -5,63 18:09:24
F_FROTO1223
811 832,98 807,3 -1,85 18:08:00
F_ISGYO0124
20,96 21,32 20,77 -1,18 18:05:22
F_ENKAI0124
34,48 35,28 34,14 0,09 18:09:25
F_XLBNK1223
7703,5 0 0 0 22:03:25
F_ENJSA0124
49,83 51,54 49,57 -2,95 17:53:58
F_ENJSA0224
50,84 54,12 50,02 4,66 14:19:29
F_ASELS0124
48,83 49,56 48,29 -0,02 18:09:27
F_ASELS0224
50,83 51,85 50,36 -1,36 17:55:21
F_USDTRY0224
31,0894 31,125 31,0199 -0,04 18:09:10
F_BIMAS0124
331,15 341,6 328,19 -1,38 17:59:23
F_USDTRY0324
31,97 31,9997 31,8309 0,11 18:09:10
F_SAHOL0124
63,93 65,4 63,61 -1,89 18:09:30
F_USDTRY0424
32,96 32,97 32,8499 0,14 18:09:50
F_SASA0224
52,64 54 51,01 -3,87 17:41:28
F_KOZAA0124
51,2 53,52 51,19 -5,01 18:02:39
F_EURTRY0224
33,635 33,62 33,5 -0,03 17:19:34
F_USDTRY0824
36,778 36,778 36,748 0,14 18:02:24
F_EURTRY0124
32,7 32,7755 32,7471 0,07 17:21:30
F_AKBNK0124
36,75 37,39 36,4 -0,46 18:07:00
F_X10XB1223
10508,75 10604 10552,5 -3,4 18:05:10
F_AKBNK0224
37,66 38,83 37,68 -0,49 18:09:10
F_HALKB0124
13,44 13,93 13,49 -1,96 18:09:05
F_USDTRY0524
33,95 33,9641 33,8001 0,09 17:39:17
F_KARSN0124
9,31 9,67 9,3 -3,33 18:08:34
F_TKFEN0124
47,07 50,22 46,67 -5,8 18:08:21
F_EKGYO0124
7,95 8,35 7,96 -4,33 18:07:01
F_TSKB0224
7,57 7,77 7,5 -3,3 16:30:31
F_KRDMD0124
23,71 24,68 23,75 -3,61 18:08:01
F_EURTRY1223
31,73 32 31,6382 0,3 18:09:10
F_ALARK0124
93,45 98,52 93,5 -6,28 18:09:26
F_TUPRS0124
156,85 160,39 155,87 -2,51 18:06:31
F_SOKM0124
60 62,77 59,7 -4,35 18:09:04
F_ISCTR0124
23,14 23,7 23,19 -1,28 18:09:54
F_ARCLK0124
133,85 140,44 133,79 -5,15 18:08:32
F_AKSEN0124
33,85 35,02 33,7 -3,25 17:53:12
F_TCELL0124
60,14 62,02 59,28 -1,56 18:08:55
F_EURUSD0124
1,0779 1,0808 1,0779 -0,08 17:33:08
F_VAKBN0124
14,38 14,76 14,3 -1,51 18:02:58
F_SKBNK0224
7,44 7,44 7,3 -1,72 17:00:37
F_AEFES0124
125,41 128,11 122,66 0,1 18:03:45
F_USDTRY0624
34,8898 34,8896 34,786 0,05 18:04:25
F_USDTRY1224
41 41,001 40,8522 0 18:09:21
F_MGROS0124
363,99 378,25 359 -3,12 18:03:13
F_FROTO0124
841,81 859,86 837,6 -1,91 17:59:47
O_USDTRYKE1223P29000
56,2 81,1 56 -46,88 13:39:20
F_TOASO0124
234,29 239,55 234,26 -1,84 18:02:30
F_XPTUSD1223
920,15 937,25 921,15 0,51 17:59:16
F_KONTR0124
232,77 242,66 232,39 -3,79 17:59:31
F_ECILC0124
44,88 47,34 44,88 -4,75 18:09:14
F_EURTRY1224
45,3099 45,3799 45 0,44 17:54:32
F_X10XB0424
12196,75 12190 12190 2,09 11:03:01
F_X10XB0224
11222,25 11361,75 11361,75 -3 18:05:10
F_VESTL0124
54,57 56,66 54,37 -3,72 18:01:53
F_TAVHL0124
121,36 123,15 121,15 -0,57 18:06:51
F_XPDUSD0224
1010,05 1000 1000 -1,72 16:26:05
F_XPDUSD1223
956,05 0 0 0 21:38:39
F_PGSUS0124
720,59 755 720,39 -4,14 18:05:23
F_TUPRS0224
162,7 164 161,51 -2,53 17:55:48
F_EKGYO0224
8,18 8,65 8,32 -3,26 18:07:04
F_SISE0224
51 52,06 51,41 -1,12 18:05:12
F_KOZAL0224
23,1 24 23,15 -4,26 17:58:45
F_THYAO0224
270 275 270 -3,57 18:05:30
F_XU0300424
9383,25 9389,75 9382,5 -2,09 21:45:48
F_USDTRY0325
44,299 44,297 44,2 0,11 13:50:42
F_USDTRY0924
37,7 37,8 37,71 -0,29 17:57:08
F_GBPUSD1223
1,2583 1,2736 1,2546 0,29 17:58:31
O_USDTRYKE0124C31000
267 290,1 267 -14,89 16:00:59
F_KONTR0224
245 245 240,99 -3,39 15:15:34
F_OYAKC0224
61,85 67,02 61,5 -4,11 17:47:17
F_XLBNK0424
8600 8668 8575,75 -0,57 18:06:26
F_KCHOL0224
153,1 0 0 0 11:35:13
F_HALKB0224
13,81 14,29 14,27 2 15:53:07
F_EREGL0224
42,65 43,34 42 -3,16 17:08:53
F_TOASO0224
245,5 249,34 244 -1,16 17:00:13
F_BIMAS0224
345 345 339,99 1,85 18:00:14
F_YKBNK0224
21,58 22,28 21,38 0,09 17:48:21
F_USDTRY0724
35,831 35,8501 35,571 0,01 16:37:55
F_PETKM0224
20,85 22,02 20,89 -5,77 18:06:18
F_ISGYO0224
21,85 21,95 21,02 -2,25 17:55:17
F_XLBNK0224
8323 8338,75 8200 -1,63 17:32:05
O_USDTRYKE0124P30500
512,8 515,4 511,1 -11,16 14:37:12
F_MGROS0224
373,72 384,05 373,72 -3,89 16:44:05
F_ALARK0224
98,42 101,13 95,87 -8,69 17:35:59
O_USDTRYKE0124P30000
286,8 326,9 326,9 -12,5 15:02:16
F_USDTRY0125
42,1499 42,1499 42,1499 -0,12 16:38:19
F_ISCTR0224
24 24,32 24,14 -1,51 18:07:02
F_XPTUSD0224
930 935,5 929,5 -0,11 17:32:07
F_EURUSD0224
1,08 1,0829 1,0801 0,05 17:24:25
TM_F_USDTRY191223
29,0005 0 0 0 17:37:29
F_ECILC0224
47 47,02 47 -4,06 11:53:50
F_AEFES0224
128,96 130,73 126,42 3,23 18:03:12
O_USDTRYKE1223C30500
13,1 13,1 13,1 -83,6 09:57:53
F_GUBRF0224
385,25 397,15 381 -3,36 18:09:03
F_USDTRY0225
43,0501 43,148 43,048 -0,12 16:57:43
F_ASTOR0224
112,28 112,61 109,62 -3,12 18:01:23
F_TTKOM0224
28,14 29,33 27,55 -4,87 17:54:16
F_TKFEN0224
48,58 52,43 48,58 -6,67 17:49:37
F_KARSN0224
9,63 10,28 9,6 -3,8 16:11:41
F_KOZAA0224
53,65 55,54 52,85 -5,32 17:10:03
O_USDTRYKE1223P29500
304,9 308,6 299,6 -9,79 12:00:34
O_USDTRYKE0124C30000
577,8 577,3 577,3 1,05 17:30:34
O_USDTRYKE0124P31000
866,4 887,5 866,4 -4,11 14:42:07
F_VAKBN0224
14,74 15,89 14,72 -4,72 17:12:34
O_USDTRYKE0124C30500
360 358 357,4 -5,84 13:17:15
O_USDTRYKE1223C29500
183 163,1 163,1 -38,75 12:00:39
F_KRDMD0224
24,88 25,16 25 -3,08 16:48:30
O_USDTRYKE1223C31000
13 13 12,5 -63,89 10:30:00
F_DOHOL0224
12,83 13,17 12,79 -4,04 18:02:08
F_ENKAI0224
35,6 36,36 35 0,84 17:36:29
F_GBPUSD1224
1,2885 1,289 1,2529 -2,56 15:57:48
F_GARAN0224
61,94 62,96 61,5 -1,61 17:48:13
F_EURUSD1224
1,1077 1,09 1,09 -1,39 16:04:19
F_TCELL0224
62,26 64,74 61,6 -2,64 15:07:21
O_USDTRYKE1223C29000
491,8 493 487,4 -8,66 16:01:42
F_SOKM0224
62,37 64,21 62,39 -2,76 18:08:01
O_USDTRYKE1223P30000
687,3 687,3 687,3 2,97 10:08:48
F_SAHOL0224
66,41 67,11 65,9 -2,29 17:00:07
F_ARCLK0224
139,25 142,43 140 -5,86 17:54:17
F_VESTL0224
56,65 58,85 56,65 -6,3 17:57:24
F_XPDUSD0424
1041 1045 1045 0,77 16:30:54
O_USDTRYKE1223C30000
49,4 52,3 47,2 -53,12 10:20:44
F_FROTO0224
860,72 897,67 897,67 2,83 13:04:07
F_XPTUSD0424
933 933 933 1,14 16:08:23
O_USDTRYKE0124C31500
142,7 178 140,7 3,8 15:05:54
O_USDTRYKE1223P26500
15 15 15 7400 16:52:01
F_PGSUS0224
751,01 0 0 0 17:54:39
F_AKSEN0224
35,01 35,96 35,01 -3,79 17:26:00
O_USDTRYKE0124P29500
103,7 123,5 103,6 -55,39 14:19:48
F_GBPUSD0124
1,259 1,2578 1,2578 -0,58 15:35:01
F_TAVHL0224
126,13 126,08 126,08 -1,02 17:01:17
Aradığınız Kontrat Bulunamadı