close

BIST100

EURO

EUR/USD

USD

E-ŞUBE
Üye Girişi

VIOP BIST 30

Kontrat Son Puan En Yüksek En Düşük Değişim Yüzde (%) Saat
F_TKFEN0622
21,88 22,85 21,49 -3,01 18:09:02
F_ISCTR0622N1
4,39 4,45 4,3 0,69 18:09:49
F_YKBNK0722
4,45 4,48 4,34 1,14 18:09:58
F_YKBNK0622
4,34 4,37 4,24 0,7 18:09:54
F_KCHOL0622
36,65 37,66 36,35 -1,5 18:07:19
F_KCHOL0722
37,6 38,63 37,39 -2,03 18:09:59
F_TCELL0622
16,19 16,68 16,11 -2,29 18:09:57
F_THYAO0622
46,78 47,26 45,55 0,97 18:09:36
F_XAGUSD0622
20,42 20,83 20,41 -1,3 18:14:56
F_TURSG0622
4,98 5,45 4,98 -7,61 18:08:00
F_XU0300622
2607,25 2647,5 2570,5 0,08 18:14:57
F_TUPRS0622
262,51 266,61 257,57 -0,11 18:09:43
F_EREGL0622
27,13 27,43 26,05 2,18 18:09:29
F_ODAS0722
2,98 3,04 2,87 -0,67 18:09:59
F_XAGUSD0822
20,56 20,7 20,56 -1,86 22:59:55
F_XAUTRYM0822
1043,24 1056,58 1039,5 -0,18 18:14:58
F_KOZAL0722
172,72 178,18 168,9 -2,41 18:09:51
F_KOZAA0622
25,81 26 24,99 0,66 18:09:58
F_SISE0722
22,09 22,19 21,01 3,81 18:09:58
F_SISE0622
21,5 21,71 20,81 3,97 18:09:29
F_KOZAA0722
26,38 26,53 25,56 -0,49 18:09:18
F_TKFEN0722
22,26 23,12 22,01 -2,96 18:09:54
F_ARCLK0622
71,6 73,15 71,1 -1,11 18:09:14
F_ASELS0722
23,6 23,9 22,76 0,47 18:09:58
F_XAUTRYM0622
974,1 976,29 964,66 0,25 18:14:58
F_XAUUSD0622
1816,7 1822 1790 -0,02 18:14:58
F_USDTRY0622
16,6747 16,712 16,55 0,17 18:14:40
F_ECILC0622
10,05 10,57 10 -4,29 18:09:04
F_ENJSA0622
13,79 13,91 12,96 3,66 18:07:17
F_VESTL0722
24,47 25 24,19 -1,77 18:09:29
F_VESTL0622
23,9 24,32 23,01 -1,2 18:09:51
F_GARAN0622
13,94 14,11 13,8 0,36 18:09:23
F_PGSUS0622
172,01 173,56 165 2,06 18:05:59
F_ASELS0622
22,91 23,27 22,2 0,31 18:05:56
F_GARAN0722
14,31 14,48 14,13 0,42 18:09:59
F_THYAO0722
48,16 48,58 46,62 1,01 18:09:59
F_AKBNK0622
8,02 8,13 7,84 0 18:08:18
F_EREGL0722
27,84 28,12 26,96 2,09 18:09:57
F_USDTRY0822
17,6618 17,7276 17,585 0,03 18:14:58
F_XAUUSD0822
1824,5 1831,3 1822,55 -0,44 22:59:53
F_XU0301022
2931 2949 2926 -0,45 22:47:53
F_ENJSA0722
13,97 14 13,3 2,65 18:08:14
F_XU0300822
2762,25 2768,5 2756 0,04 22:59:55
F_XU0301222
3136,5 3160 3134,75 -1,23 22:21:30
F_ARCLK0722
73,74 75,27 72,81 -1,55 18:09:57
F_TTKOM0622
8,8 9,1 8,62 -2,56 18:09:50
F_TSKB0622
2 2,04 1,91 -0,5 18:09:44
F_ISGYO0722
14,64 14,7 13,16 7,42 18:09:56
F_KRDMD0622
11,29 11,48 10,7 1,26 18:09:48
F_KRDMD0722
11,61 11,75 11,11 1,31 18:09:59
F_PETKM0622
8,81 8,93 8,5 0,23 18:08:00
F_KOZAL0622
170,2 174,1 165,1 -2,13 18:09:25
F_TURSG0722
5,14 5,54 5,11 -6,72 18:09:38
F_THYAO0822
49,5 50 48,03 1,12 18:09:07
F_OYAKC0722
13,04 13,09 11,79 6,47 18:09:59
F_OYAKC0622
12,62 12,84 11,47 7,5 18:08:26
F_BIMAS0622
80,88 81,63 79,31 0,38 18:09:57
F_EURUSD0722
1,0484 1,0505 1,0421 -0,21 18:14:41
F_HALKB0722
5,04 5,21 4,98 -3,08 18:09:40
F_EURUSD0622
1,0424 1,0465 1,0417 -0,52 18:14:02
F_HEKTS0622
29,45 30,39 29 -2,74 18:09:52
F_HEKTS0722
30,3 31,12 29,78 -2,41 18:09:57
F_SAHOL0622
18,97 19,4 18,71 -1,46 18:09:52
F_USDTRY0722
17,0844 17,1968 16,9652 -0,12 18:14:58
F_CCOLA0622
128,47 129,05 125,76 -0,23 18:02:41
F_SASA0622N1
40,58 41,83 40 -1,65 18:09:36
F_USDTRY0922
18,2575 18,2894 18,162 0,07 18:05:15
F_EKGYO0722
2,73 2,8 2,61 4,98 18:09:59
F_HALKB0622
4,84 5,05 4,84 -4,16 18:07:12
F_TURSG0822
5,48 5,96 5,28 -1,79 18:07:41
F_AKBNK0722
8,23 8,31 8,07 -0,12 18:09:54
F_XPDUSD0622
1878,85 1986,45 1878,8 -5,74 17:50:03
F_MGROS0622
48,15 49,7 48,01 -2,37 17:58:21
F_PETKM0722
9,06 9,18 8,75 0,11 18:09:57
F_TUPRS0722
271,2 273,86 264,02 -0,31 18:09:59
F_SAHOL0722
19,53 19,85 19,18 -1,06 18:09:45
F_TRGYO0822
8,98 8,66 8,36 -3,58 18:07:37
F_TRGYO0622
7,95 8,45 7,87 -1,93 18:07:38
F_BIMAS0722
82,91 83,79 81,69 -0,08 18:09:32
F_TOASO0722
61,65 62,64 60 -0,88 18:09:56
F_SASA0722
42 43,05 40,94 -1,32 18:09:44
F_TTKOM0722
9,02 9,43 8,93 -2,17 18:09:55
F_ISCTR0722N1
4,51 4,56 4,41 0,9 18:09:49
F_XPDUSD0822
1942,95 2031,5 1927 -1,44 17:56:25
F_GUBRF0722
73,07 74,01 70,07 2,34 18:09:41
F_GUBRF0622
71,19 71,75 68,01 2,38 18:07:09
F_XPTUSD0622
901,5 924,2 866,15 -3,03 17:39:27
F_TAVHL0722
51,44 52,58 50,44 -0,37 18:09:38
F_TAVHL0622
50,41 51,2 49,01 -0,44 18:09:38
F_TCELL0722
16,16 16,58 15,96 -2,65 18:09:58
F_DOHOL0622
3,49 3,56 3,47 -0,85 18:08:25
F_EKGYO0622
2,66 2,72 2,53 5,16 18:08:55
F_USDTRY1222
20,45 20,5939 20,3 -0,03 18:14:46
F_ULKER0822
15,39 15,88 15,26 -1,66 18:05:27
F_ULKER0722
14,75 15,06 14,71 -1,86 18:09:23
F_ULKER0622
14,25 14,62 13,99 -2,26 18:09:23
F_KARSN0622
6,85 7,02 6,63 0,43 18:08:27
F_TOASO0622
59,55 61,3 57,41 -1,88 18:09:44
F_SKBNK0822
1,11 1,15 1,09 -0,89 17:56:43
F_ECILC0722
10,37 10,83 10,3 -3,36 18:09:50
F_XPTUSD0822
921,05 929,35 921,1 -2,54 22:21:48
F_ISFIN0622
3,37 3,42 3,28 -2,03 18:09:06
F_ISGYO0622
14,2 14,34 12,62 8,89 18:09:33
F_FROTO0622
268 272,56 263,35 -1,26 18:08:56
F_FROTO0722
275,49 279,72 269,55 -1,54 18:09:32
F_ODAS0622
2,87 2,94 2,78 -1,37 18:09:43
F_AEFES0622
27 27 25,69 1,5 18:09:59
F_PGSUS0722
176 178,5 168,79 2,12 18:09:51
F_TSKB0722
2,06 2,11 1,96 -0,48 18:09:47
F_SKBNK0722
1,09 1,09 1,05 0,93 18:09:24
O_USDTRYKE0622C17450
0,5 0 0 0 15:04:18
F_ISCTR0822N1
4,65 4,68 4,58 0,43 18:08:35
F_SOKM0722N1
11,8 12,06 11,77 -1,91 18:09:16
F_SOKM0622N1
11,46 11,79 11,23 -2,13 18:09:17
F_ASELS0822
24,33 24,4 23 1,63 18:04:32
F_MGROS0722
49,65 51,29 49,36 -2,57 18:09:57
F_VAKBN0822
3,83 3,97 3,62 -3,79 17:56:24
F_ARCLK0822
76 81,88 70,52 -2,07 18:07:15
F_ENJSA0822
14 14,45 13,95 3,22 18:04:43
F_KARSN0722
7,13 7,35 6,79 -0,28 18:09:59
F_DOHOL0722
3,58 3,65 3,54 -0,83 18:07:07
F_TKFEN0822
22,79 23,6 22,67 -2,49 18:03:15
F_YKBNK0822
4,56 4,62 4,48 0,44 17:56:52
F_ISFIN0722
3,45 3,53 3,4 -1,43 18:09:58
F_USDTRY1122
19,7445 19,82 19,6121 0,02 18:14:37
F_VAKBN0722
3,67 3,76 3,64 -2,13 18:09:38
O_USDTRYKE0822C17750
720 720 720 4,35 15:09:06
F_KRDMD0822
11,96 12,1 11,5 1,1 18:09:15
F_XAUTRYM1022
1128 1141,5 1122,8 -0,58 18:13:23
F_VAKBN0622
3,53 3,65 3,49 -2,49 18:08:31
F_CCOLA0722
132,31 133 128,81 0,27 18:05:40
F_AKBNK0822
8,5 8,58 8,3 -3,87 18:04:06
F_EURTRY0822
18,67 18,85 18,5 -0,76 18:07:36
F_EURUSD0822
1,0528 1,055 1,047 -0,3 18:14:23
F_EURTRY0622
17,3825 17,48 17,275 -0,39 18:13:54
F_USDTRY1022
18,984 19,029 18,8105 -0,03 18:14:54
F_AEFES0722
27,87 28,01 26,52 1,98 18:09:59
F_TAVHL0822
52,72 53,74 52,28 -1,49 18:00:25
F_EREGL0822
28,51 28,95 27,71 1,31 18:09:11
F_DOHOL0822
3,74 4,28 3,66 -4,59 17:31:25
F_TUPRS0822
278,06 280,94 273 -0,87 17:46:18
F_TOASO0822
63,5 64,97 62,46 -3,32 18:05:10
F_XLBNK0822
1862,25 1870 1820,25 -2,72 18:07:55
F_SKBNK0622
1,05 1,06 1,03 0 18:07:21
F_SISE0822
22,75 22,83 21,76 3,97 18:06:51
F_PGSUS0822
179,71 182,8 174 1,92 18:02:03
F_EKGYO0822
2,78 2,86 2,72 5,3 17:40:13
F_USDTRY0323
22,8998 23,1795 22,7505 -0,62 17:26:34
F_TRGYO0722
8,36 8,94 8,08 -2,34 18:09:11
F_HEKTS0822
30,91 31,89 30,5 -3,07 18:07:12
F_USDTRY0923
27,27 27,3899 27,02 0,22 17:59:07
F_EURTRY1222
21,9202 21,9699 21,5 0 18:02:16
F_ALKIM0622
20,54 21,17 20,32 -2,93 18:06:14
F_XAUUSD1022
1840,65 1844,5 1842 -0,35 22:09:34
F_XAGUSD1022
20,88 20,91 20,85 -1,56 22:56:37
F_SAHOL0822
20,01 20,4 19,56 -1,18 18:09:05
F_USDTRY0123
21,2 21,41 21,1513 0,72 18:13:09
F_VESTL0822
25,17 25,67 25 -2,59 18:09:29
F_TTKOM0822
9,28 9,56 9,1 -2,73 18:09:01
F_USDTRY0223
22,092 22,2998 22 0,67 18:02:17
F_X10XB0822
3703 3723 3599 1,59 16:07:27
F_TSKB0822
2,15 2,18 2,03 -0,92 17:46:15
F_ALKIM0722
21,15 21,63 20,86 -3,03 18:09:25
F_EURUSD1222
1,0667 1,069 1,0611 -0,64 17:46:25
F_GARAN0822
14,77 16,21 14,56 -0,54 17:58:59
F_SASA0822
43,06 44,06 42,02 -3,28 18:04:08
F_KOZAA0822
26,76 27,35 26,6 -2,24 18:02:45
F_ISGYO0822
14,92 14,92 13,14 9,95 18:03:02
F_XLBNK0622
1730 1750 1718,5 -1,37 18:14:38
F_MGROS0822
51,45 53,13 51,32 -2,02 18:08:38
F_HALKB0822
5,2 5,4 5,15 -3,34 18:04:14
F_EURTRY0722
17,975 18,0455 17,8044 -0,28 18:12:12
F_USDTRY0423
23,714 24,1 23,7 -0,74 17:40:14
F_KARSN0822
7,57 7,62 7,01 2,3 18:09:43
F_GUBRF0822
74,93 75,01 72,4 1,01 17:42:34
F_X10XB0622
3438,5 3438,5 3355 -0,77 17:41:11
F_AEFES0822
28,5 28,5 27,51 -3,7 18:07:41
F_PETKM0822
9,29 9,42 9,13 0,11 18:03:07
F_FROTO0822
282 288,46 278,6 -3,61 17:40:00
O_USDTRYKE0722P16750
318,8 0 0 0 16:17:01
O_USDTRYKE0722P16800
310,2 310,9 310,2 -29,63 17:43:35
F_USDTRY0623
25,2892 25,43 25,15 0,23 18:01:35
F_USDTRY0823
26,6 26,8 26,5 1,38 18:10:06
F_GBPUSD0722
1,2141 1,225 1,21 -0,9 16:17:43
F_ODAS0822
3,05 3,12 2,96 -1,29 18:04:44
F_ISFIN0822
3,6 3,65 3,53 -0,83 17:20:54
F_KCHOL0822
38,9 39,58 38,75 -1,95 17:58:51
F_GBPUSD0622
1,2124 1,2161 1,2121 -0,16 18:07:51
F_KOZAL0822
175,2 180,45 170,33 -6,3 17:49:41
F_BIMAS0822
85,59 86,42 84,85 -0,15 18:07:49
F_SOKM0822N1
12,5 12,98 12,21 -3,1 15:34:30
F_TCELL0822
16,75 16,83 16,5 -2,76 18:06:57
F_CCOLA0822
137,32 137,98 135,86 -1,36 17:53:31
F_USDTRY0723
25,814 26,17 25,8145 -1,07 15:39:32
F_XLBNK1222
2135 2149 2130 -3,05 15:48:30
F_XLBNK1022
1992,75 1995 1980,5 -3,51 14:05:31
F_OYAKC0822
13,43 13,43 12,18 7,01 18:07:29
TM_F_USDTRY070722
16,73 16,73 16,6621 0,01 15:03:10
F_ALKIM0822
22,15 22,62 21,62 -3,06 18:04:25
F_ECILC0822
10,49 10,84 10,53 -2,93 18:08:04
F_RUBTRY0622
0,29995 0,29995 0,29995 -3,2 16:02:52
F_USDTRY0523
24,7003 25 24,7001 -0,47 16:38:00
O_USDTRYKE0622C16600
94,9 0 0 0 09:36:35
F_CNHTRY0722
2,5528 0 0 0 10:11:19
O_USDTRYKE0622P16700
100,9 99,6 88,7 9,45 10:11:23
O_USDTRYKE0622P16750
144,9 143,6 131,3 18 10:11:23
O_USDTRYKE0622P16650
63,1 62,1 59,5 -7,86 10:11:23
F_X10XB1222
4214,75 4214,75 4211,25 -2,44 12:11:01
O_USDTRYKE0722P16950
369 0 0 0 12:05:40
O_USDTRYKE0722C17000
400 499,5 400 -20,26 15:52:49
F_RUBTRY0722
0,28401 0 0 0 13:35:00
F_XPTUSD1022
980 980 891,05 2,62 17:15:38
F_GBPUSD0822
1,216 0 0 0 15:08:43
O_USDTRYKE0722C17700
1 1 1 -99,68 16:37:32
Aradığınız Kontrat Bulunamadı
Sözleşme Teminat
XU030 3170
USDTRY 1770
EURTRY 1750
EURUSD 30 Dolar
GBPUSD 45 Dolar
XAGUSD 30 Dolar
XAUUSD 135 Dolar
XPDUSD 460 Dolar
XPTUSD 115 Dolar
XAUTRY 155
AEFES 530
AKBNK 145
ALKIM 430
ARCLK 1300
ASELS 475
BIMAS 1220
CCOLA 2010
CNHTRY 2860
DOHOL 75
ECILC 195
EKGYO 40
ELCBASM 15210
ELCBASQ 26135
ELCBASY 56555
ENJSA 280
EREGL 570
FROTO 6585
GARAN 285
GUBRF 1540
HALKB 100
HEKTS 550
ISCTR 85
ISFIN 130
ISGYO 285
KARSN 140
KCHOL 630
KOZAA 740
KOZAL 3705
KRDMD 285
MGROS 895
ODAS 55
OYAKC 240
PETKM 185
PGSUS 2875
RUBTRY 4310
SAHOL 390
SASA 1110
SASX10 70
SISE 375
SKBNK 20
SOKM 265
TAVHL 825
TCELL 280
THYAO 905
TKFEN 310
TLREF(Vade Dışı) 2565
TLREF(Vade İçi) 1430
TOASO 1340
TRGYO 155
TSKB 35
TTKOM 185
TUPRS 5035
TURSG 110
ULKER 280
VAKBN 75
VESTL 625
X10XB 5590
XLBNK 3170
YKBNK 80
Aradığınız Kontrat Bulunamadı