Kontrat | Son Fiyat | En Yüksek | En Düşük | Potansiyel Getiri (%) | Saat |
---|---|---|---|---|---|
F_XAGUSD1023
|
22,85 | 22,89 | 22,72 | -0,17 | 22:59:06 |
F_XU0301023
|
8900 | 8906 | 8880,25 | 0,57 | 22:59:08 |
F_XAUUSD1223
|
1898 | 1897,9 | 1893,25 | -0,91 | 22:40:42 |
F_XAGUSD0224
|
23,76 | 23,76 | 23,67 | 0,13 | 21:29:14 |
F_XAGUSD1223
|
23,26 | 23,3 | 23,12 | -0,39 | 22:46:06 |
F_XAUUSD1023
|
1878,3 | 1880 | 1874,65 | -0,86 | 22:59:47 |
F_XU0301223
|
9353,5 | 9352,25 | 9330,25 | 0,69 | 22:58:42 |
F_XU0300224
|
9840 | 9840 | 9840 | -0,03 | 21:34:37 |
F_XAUUSD0224
|
1922,5 | 1922,5 | 1922 | -0,99 | 22:59:46 |
F_XLBNK1023
|
7715,75 | 0 | 0 | 0 | 22:35:54 |
F_X10XB1023
|
11159,5 | 11215 | 11148,5 | 0,68 | 14:10:18 |
F_XPTUSD1023
|
919,25 | 920 | 918,9 | 1,5 | 22:16:06 |
F_AKBNK1023
|
33,1 | 33,52 | 32,4 | 1,29 | 18:09:02 |
F_AEFES0923
|
102,62 | 106,34 | 100,07 | -2,42 | 18:08:13 |
F_ASTOR0923
|
133,63 | 137,89 | 132,22 | -3,25 | 18:09:03 |
F_HEKTS1023
|
27,08 | 27,19 | 25,74 | 4,64 | 18:09:01 |
F_AKSEN0923
|
39,62 | 40,68 | 39,37 | -1,2 | 18:09:08 |
F_HALKB1023
|
15,9 | 16,69 | 15,84 | -2,57 | 18:09:17 |
F_ENKAI0923
|
34,41 | 35,49 | 34,3 | -0,58 | 18:09:02 |
F_AKBNK0923
|
32,06 | 32,53 | 31,46 | 1,07 | 18:09:00 |
F_DOHOL0923
|
13,22 | 13,49 | 13,19 | -1,12 | 18:09:08 |
F_ASELS0923N1
|
40,46 | 41,1 | 40,24 | -0,98 | 18:09:08 |
F_TTKOM1023
|
23,34 | 24 | 23,2 | -2,18 | 18:09:12 |
F_SASA0923
|
48,3 | 49,2 | 47,45 | -0,54 | 18:09:01 |
F_HEKTS0923
|
26,28 | 26,41 | 24,79 | 4,7 | 18:09:01 |
F_THYAO1023
|
250,49 | 253,26 | 237,13 | 5,14 | 18:09:08 |
F_EKGYO1023
|
8,28 | 8,42 | 8,19 | -0,6 | 18:09:05 |
F_GARAN0923
|
51,1 | 51,62 | 50,75 | 0,37 | 18:09:29 |
F_YKBNK1023
|
18,12 | 18,41 | 17,51 | 2,95 | 18:09:00 |
F_TSKB1023
|
8,78 | 9,15 | 8,69 | 0,69 | 18:09:06 |
F_SOKM1023
|
60,76 | 64,87 | 59,7 | -5,62 | 18:09:06 |
F_ISCTR0923
|
25,44 | 26,19 | 25,25 | -0,9 | 18:09:08 |
F_TKFEN0923
|
52 | 53,6 | 50,76 | 0,64 | 18:09:01 |
F_TUPRS1023
|
161,03 | 164,2 | 159 | -0,41 | 18:09:00 |
F_TCELL0923
|
51,7 | 53,57 | 51,63 | -2,8 | 18:09:07 |
F_EKGYO0923
|
8,03 | 8,17 | 7,96 | -0,62 | 18:09:07 |
F_EREGL0923
|
44,72 | 45,2 | 44,45 | -0,13 | 18:09:08 |
F_TTKOM0923
|
22,56 | 23,3 | 22,41 | -2,55 | 18:08:01 |
F_XAUTRYM1023
|
1712 | 1722,02 | 1700,4 | -0,22 | 18:09:11 |
F_VAKBN0923
|
14,15 | 14,43 | 14,03 | -1,26 | 18:09:08 |
F_TOASO0923
|
293,25 | 296,3 | 287,19 | 0,74 | 18:08:18 |
F_TAVHL0923
|
122,88 | 126,43 | 120,41 | 0,75 | 18:09:22 |
F_THYAO0923
|
243 | 246,28 | 230,31 | 4,99 | 18:09:07 |
F_USDTRY1224
|
41,4888 | 41,5888 | 40,9022 | 1,2 | 18:09:26 |
F_USDTRY1024
|
39,3012 | 39,4 | 38,9899 | 0,97 | 17:27:35 |
F_USDTRY1023
|
28,264 | 28,2952 | 28,1491 | 0,56 | 18:09:00 |
F_TUPRS0923
|
156,36 | 159,7 | 154,31 | -0,57 | 18:09:00 |
F_SKBNK1023
|
6,73 | 6,94 | 6,63 | 0,6 | 18:09:14 |
F_SASA1123
|
51,61 | 53,15 | 50,3 | -0,58 | 18:04:49 |
F_KARSN0923
|
11,84 | 12,3 | 11,79 | -2,31 | 18:09:08 |
F_KOZAL0923
|
27,53 | 28,44 | 27,39 | -2,45 | 18:09:08 |
F_ODAS0923
|
13,4 | 13,78 | 12,81 | 4,36 | 18:09:02 |
F_KOZAL1023
|
28,28 | 29,24 | 28,15 | -2,55 | 18:09:01 |
F_SKBNK0923
|
6,52 | 6,73 | 6,42 | 0 | 18:09:07 |
F_OYAKC0923
|
78,42 | 82,52 | 77,85 | -3,8 | 18:09:01 |
F_SISE1023
|
55,31 | 56,38 | 55,01 | -1,36 | 18:09:06 |
F_KRDMD1023
|
30,44 | 31,26 | 30,3 | -1,77 | 18:09:06 |
F_KRDMD0923
|
29,49 | 30,37 | 29,37 | -2,09 | 18:09:05 |
F_PETKM0923
|
19,47 | 19,86 | 19,38 | -1,12 | 18:09:08 |
F_SISE0923
|
53,48 | 54,8 | 53,25 | -1,75 | 18:09:04 |
F_SAHOL0923
|
58,44 | 58,82 | 57,91 | 0,27 | 18:09:29 |
F_EURUSD0923
|
1,0568 | 1,0569 | 1,0496 | 0,4 | 18:09:10 |
F_AEFES1023
|
105,78 | 109,5 | 103,4 | -2,44 | 18:08:13 |
F_ECILC1023
|
56,23 | 57,77 | 55,85 | -1,63 | 18:08:29 |
F_ASTOR1023
|
136,48 | 139,1 | 134,9 | -2,11 | 18:09:03 |
F_DOHOL1023
|
13,65 | 13,9 | 13,6 | -1,02 | 18:08:23 |
F_ECILC0923
|
54,51 | 56,11 | 54,16 | -2,08 | 18:09:08 |
F_HALKB0923
|
15,48 | 16,19 | 15,41 | -2,34 | 18:09:08 |
F_EKGYO1123
|
8,56 | 9,2 | 8,5 | -0,47 | 18:01:38 |
F_AKSEN1023
|
40,88 | 41,46 | 40,75 | -1,14 | 18:09:43 |
F_YKBNK0923
|
17,56 | 17,83 | 16,99 | 2,75 | 18:09:00 |
F_ENKAI1023
|
35,56 | 36,58 | 35,45 | -0,48 | 18:09:14 |
F_OYAKC1023
|
80,88 | 84,85 | 80,27 | -3,74 | 18:09:02 |
F_SASA1023
|
49,8 | 50,65 | 48,8 | -0,34 | 18:09:01 |
F_KARSN1023
|
12,2 | 12,65 | 11,9 | -2,64 | 18:09:03 |
F_ODAS1023
|
13,86 | 14,22 | 13,25 | 4,36 | 18:09:03 |
F_EREGL1023
|
46,1 | 46,62 | 45,86 | 0 | 18:09:04 |
F_KOZAA0923
|
62,34 | 65,39 | 62,02 | -2 | 18:09:08 |
F_TKFEN1123
|
56,2 | 57,9 | 54,84 | 0,89 | 18:08:11 |
F_ALARK0923
|
118,87 | 121,73 | 118,16 | -1,28 | 18:09:06 |
F_ENJSA0923
|
51,76 | 52,5 | 51,38 | -0,25 | 18:09:00 |
F_KCHOL1023
|
146,4 | 147,46 | 143,8 | 1,77 | 18:09:14 |
F_ENJSA1123
|
55,47 | 56,53 | 54,5 | 0,02 | 18:03:12 |
F_TAVHL1023
|
126,89 | 130,15 | 120,5 | 1,21 | 18:09:31 |
F_TOASO1023
|
300,8 | 304,75 | 296,1 | 0,41 | 18:09:31 |
F_PETKM1023
|
20,09 | 20,47 | 20,01 | -0,89 | 18:09:11 |
F_GARAN1123
|
54,82 | 54,84 | 54 | -0,37 | 17:17:19 |
F_ARCLK1023
|
155,2 | 159,91 | 150 | -2,53 | 18:09:08 |
F_ARCLK0923
|
154,33 | 156,11 | 152,7 | -1,15 | 18:09:08 |
F_ENJSA1023
|
53,47 | 53,98 | 53 | -0,35 | 18:09:00 |
F_SAHOL1023
|
60,42 | 60,71 | 59,65 | 0,73 | 18:09:21 |
F_TTKOM1123
|
24,16 | 24,88 | 24,01 | -2,87 | 18:05:42 |
F_SOKM0923
|
59 | 63,01 | 57,85 | -5,6 | 18:09:06 |
F_GUBRF0923
|
360,24 | 422,45 | 351,1 | -6,16 | 18:09:08 |
F_VESTL1023
|
64,51 | 66,69 | 64,15 | 0,48 | 18:09:07 |
F_VESTL0923
|
62,34 | 64,77 | 61,8 | 0,37 | 18:09:00 |
F_USDTRY1124
|
40,2999 | 40,25 | 39,5015 | 1,26 | 14:05:35 |
F_GARAN1023
|
52,7 | 53,22 | 52,23 | 0,63 | 18:09:04 |
F_ENKAI1123
|
36,78 | 37,66 | 36,74 | -0,16 | 17:39:35 |
F_USDTRY1123
|
29,0988 | 29,132 | 28,968 | 0,73 | 18:09:08 |
F_TCELL1023
|
53,36 | 55,21 | 53,33 | -2,61 | 18:09:00 |
F_USDTRY0923
|
27,4346 | 27,5208 | 27,3949 | 0,16 | 18:09:00 |
F_EURUSD1023
|
1,0599 | 1,0603 | 1,0524 | 0,4 | 18:09:14 |
F_BIMAS0923
|
270,21 | 272,38 | 266,97 | -0,37 | 18:09:29 |
F_KCHOL0923
|
142,02 | 143,24 | 139,5 | 1,68 | 18:09:10 |
F_YKBNK1123
|
18,64 | 18,98 | 18,23 | 1,58 | 18:05:08 |
F_ASELS1023N1
|
41,7 | 42,3 | 41,6 | -0,83 | 18:09:31 |
F_TSKB0923
|
8,49 | 8,9 | 8,42 | 0,35 | 18:09:06 |
F_ISCTR1023
|
26,32 | 26,98 | 26,14 | -0,64 | 18:09:11 |
F_BIMAS1023
|
278,29 | 279,97 | 276,9 | -0,24 | 18:09:31 |
F_GBPUSD0923
|
1,2199 | 1,2207 | 1,2146 | 0,43 | 17:52:10 |
F_XAUTRYM1223
|
1825 | 1835,34 | 1824,84 | -0,6 | 18:09:27 |
F_ISGYO1023
|
24,95 | 25,95 | 24,8 | 0,24 | 18:08:05 |
F_ALARK1023
|
122,71 | 125,99 | 121,82 | -1,59 | 18:09:06 |
F_MGROS1023
|
374 | 381,86 | 373,66 | -1,92 | 18:09:26 |
F_MGROS0923
|
363,4 | 371 | 363 | -1,92 | 18:09:26 |
F_DOHOL1123
|
14,03 | 14,3 | 14,03 | 0,85 | 18:05:13 |
F_FROTO0923
|
835,49 | 851,3 | 830,5 | 0,1 | 18:09:20 |
F_KCHOL1123
|
151,9 | 151,1 | 148,63 | 0,95 | 17:18:40 |
F_ASELS1123
|
43,36 | 44,5 | 41,15 | 1,17 | 18:04:51 |
F_TKFEN1023
|
54,2 | 55,4 | 52,88 | 1,5 | 18:09:01 |
F_PGSUS0923
|
831,75 | 845,79 | 801,98 | 3,25 | 18:09:36 |
F_KOZAA1023
|
64,34 | 67,24 | 64,06 | -1,89 | 18:09:11 |
F_PGSUS1023
|
857 | 869,4 | 826,48 | 3,4 | 18:09:04 |
F_GUBRF1023
|
374 | 437,81 | 374 | -6,03 | 18:09:03 |
F_KRDMD1123
|
31,24 | 32 | 31,23 | -0,85 | 17:48:55 |
F_VAKBN1023
|
14,6 | 14,86 | 14,49 | -1,08 | 18:09:22 |
F_USDTRY1223
|
29,8779 | 29,92 | 29,77 | 0,43 | 18:09:10 |
F_ISGYO0923
|
24,15 | 25,2 | 23,92 | 0,04 | 18:09:08 |
F_XPTUSD1223
|
926,8 | 926,8 | 905 | 0,72 | 18:04:10 |
F_XLBNK1223
|
8126,5 | 8110 | 7980,75 | 2,03 | 17:40:54 |
F_HEKTS1123
|
27,97 | 27,97 | 26,31 | 5,07 | 18:08:01 |
F_EURTRY1023
|
29,87 | 29,8814 | 29,6749 | 0,54 | 18:00:23 |
F_SISE1123
|
56,91 | 58,46 | 56,91 | -1,01 | 18:05:20 |
F_OYAKC1123
|
83,41 | 87,39 | 83,13 | -3,63 | 17:56:47 |
F_ISCTR1123
|
27,1 | 27,76 | 26,64 | -0,36 | 18:09:58 |
F_HALKB1123
|
16,48 | 17,03 | 16,4 | -2,67 | 18:00:28 |
F_FROTO1023
|
859,76 | 874 | 853,98 | 0,03 | 18:09:03 |
F_ALARK1123
|
126,49 | 129,08 | 126,49 | -1,14 | 18:08:51 |
F_AKSEN1123
|
42,59 | 43,1 | 42,2 | -1,7 | 16:31:42 |
F_EURTRY0923
|
28,9636 | 28,964 | 28,84 | 0,54 | 18:08:19 |
F_BIMAS1123
|
288,07 | 288,8 | 287,29 | 0 | 18:05:39 |
F_TOASO1123
|
309,14 | 310,5 | 305,01 | 0,36 | 17:48:51 |
F_ODAS1123
|
14,17 | 14,64 | 13,76 | 4,97 | 17:51:39 |
F_USDTRY0124
|
30,875 | 30,93 | 30,3284 | 0,04 | 18:09:42 |
F_XAUTRYM0224
|
1980,9 | 1988,91 | 1972,05 | -0,52 | 18:01:51 |
F_TUPRS1123
|
165,97 | 169,88 | 166 | -1,08 | 17:56:13 |
F_KOZAL1123
|
29,17 | 30,16 | 29,17 | -4,11 | 18:00:14 |
F_XPDUSD1023
|
1281 | 1280,95 | 1280,95 | 2,08 | 19:15:52 |
F_GBPUSD1023
|
1,2203 | 1,2227 | 1,214 | 0,56 | 16:43:50 |
F_THYAO1123
|
257,75 | 260,94 | 246 | 4,14 | 18:09:11 |
F_EURUSD1224
|
1,076 | 1,078 | 1,075 | -0,42 | 10:03:47 |
F_EURUSD1223
|
1,0613 | 1,0619 | 1,057 | 0,21 | 17:58:39 |
F_USDTRY0624
|
35,6 | 35,72 | 33,1415 | -0,11 | 17:54:58 |
F_EREGL1123
|
48,1 | 48,2 | 47,49 | 0,23 | 18:09:04 |
F_VESTL1123
|
66,97 | 68,29 | 66,05 | 0,5 | 17:25:02 |
F_FROTO1123
|
890 | 946,77 | 880,02 | 3,16 | 17:49:09 |
F_TSKB1123
|
9,02 | 9,34 | 8,83 | -1,1 | 18:05:40 |
F_X10XB1223
|
11740,25 | 0 | 0 | 0 | 14:09:52 |
F_KARSN1123
|
12,6 | 13 | 12,52 | -3,1 | 18:01:26 |
F_PGSUS1123
|
887 | 897 | 860,64 | 2,69 | 17:54:10 |
O_USDTRYKE1023C28500
|
359,2 | 463,8 | 399,9 | 18,66 | 13:01:29 |
O_USDTRYKE1023C29000
|
273,1 | 281,3 | 269,1 | 12,78 | 11:35:57 |
F_AKBNK1123
|
34,14 | 34,45 | 33,42 | 1,99 | 17:39:18 |
F_SAHOL1123
|
62,65 | 62,65 | 61,51 | 1,31 | 18:05:12 |
F_SKBNK1123
|
6,9 | 7,09 | 6,82 | 0,44 | 18:00:06 |
F_USDTRY0224
|
31,7799 | 31,85 | 31,5455 | 0,54 | 18:06:45 |
F_USDTRY0524
|
34,501 | 34,69 | 32,94 | 0 | 17:44:21 |
F_USDTRY0324
|
32,68 | 32,8446 | 32,251 | 0,51 | 17:32:12 |
F_XPTUSD0224
|
944,25 | 0 | 0 | 0 | 15:20:39 |
F_ECILC1123
|
58,7 | 59,45 | 58,29 | -0,74 | 17:41:09 |
O_USDTRYKE1023P28000
|
449,9 | 0 | 0 | 0 | 15:06:26 |
O_USDTRYKE1023C28000
|
659,1 | 657,5 | 641,3 | 28,39 | 11:00:51 |
F_PETKM1123
|
20,7 | 21,09 | 20,7 | -1,28 | 17:53:36 |
F_VAKBN1123
|
15,03 | 15,33 | 15 | -0,98 | 18:01:10 |
F_TAVHL1123
|
132,5 | 134 | 129,64 | 2,86 | 17:31:30 |
F_KOZAA1123
|
66,36 | 68,87 | 66,25 | -1,81 | 17:54:21 |
F_MGROS1123
|
388,51 | 392,73 | 388,51 | -2,63 | 18:04:31 |
F_ISGYO1123
|
25,35 | 26,5 | 25,6 | 0,43 | 17:58:48 |
F_USDTRY0424
|
33,7 | 33,7794 | 32,4 | 0,49 | 18:02:20 |
O_USDTRYKE1023P27000
|
92,5 | 127 | 98,5 | -15,71 | 12:09:04 |
F_TCELL1123
|
55,18 | 56,66 | 55,18 | -3,29 | 18:08:34 |
F_ARCLK1123
|
160,49 | 164 | 155,6 | -1 | 18:08:18 |
F_USDTRY0824
|
37,37 | 37,42 | 36,7999 | 0,46 | 17:51:30 |
F_ASTOR1123
|
137,82 | 140 | 135,06 | -1,75 | 18:05:04 |
O_USDTRYKE0923C27500
|
64,8 | 68,1 | 68,1 | -2,16 | 11:15:05 |
F_AEFES1123
|
109,69 | 113,14 | 109,1 | -3,36 | 18:09:39 |
F_GUBRF1123
|
390 | 420 | 386,1 | -5,96 | 18:09:36 |
F_SOKM1123
|
64,25 | 66,63 | 61,68 | -3,15 | 18:02:25 |
F_USDTRY0724
|
36,5 | 36,5 | 35,5299 | 0,59 | 18:06:46 |
TM_F_USDTRY231023
|
28 | 28 | 28 | 0,65 | 14:50:33 |
F_USDTRY0924
|
38,4399 | 38,45 | 38,2 | 1,09 | 18:00:33 |
F_EURTRY1223
|
31,7 | 31,7 | 31,4807 | 0,24 | 17:40:17 |
F_XLBNK0224
|
8491,75 | 8478,75 | 8478,75 | 0,17 | 13:16:49 |
F_EURTRY1224
|
44,53 | 44,46 | 44,3 | 0,47 | 18:08:54 |
F_GBPUSD1223
|
1,2313 | 1,2423 | 1,2087 | -1,2 | 17:48:32 |
O_USDTRYKE0923P27000
|
21,8 | 21,8 | 21,8 | -67,32 | 09:32:28 |
O_USDTRYKE1023P26000
|
20 | 20 | 20 | 17,65 | 09:57:40 |
F_TLREF1M0923
|
35,79 | 35,8 | 25 | 4,73 | 13:16:25 |
O_USDTRYKE0923P27500
|
111,1 | 111,1 | 93,3 | -53,18 | 15:39:05 |
F_XPDUSD0224
|
1382,4 | 1382,4 | 1382,4 | 0 | 15:30:34 |
O_USDTRYKE0923C28000
|
5 | 0 | 0 | 0 | 18:03:28 |
O_USDTRYKE0923C27000
|
520 | 479,9 | 479,9 | 26,99 | 10:24:50 |