Kontrat | Son Fiyat | En Yüksek | En Düşük | Potansiyel Getiri (%) | Saat |
---|---|---|---|---|---|
F_XLBNK0624
|
12409,75 | 12449,5 | 12332,75 | 3,81 | 22:59:22 |
F_XAGUSD0624
|
27,65 | 27,77 | 27,62 | -0,54 | 22:59:38 |
F_XU0300424
|
10815 | 10818,75 | 10768,5 | 2,75 | 22:59:03 |
F_XAGUSD0824
|
27,96 | 28,14 | 27,91 | -0,78 | 22:54:48 |
F_XAUUSD0424
|
2340,5 | 2342 | 2335,1 | 0,24 | 22:59:07 |
F_AKBNK0424
|
59,32 | 60,24 | 57,96 | 2,58 | 18:09:00 |
F_XAUUSD0624
|
2367,95 | 2368,8 | 2361,7 | 0,3 | 22:59:18 |
F_XAGUSD0424
|
27,27 | 27,36 | 27,22 | -0,47 | 22:59:18 |
F_MGROS0424
|
445,17 | 451,61 | 443 | 0,17 | 18:09:10 |
F_AEFES0424
|
180,62 | 184,85 | 179,31 | -0,15 | 18:09:30 |
F_ASTOR0424
|
97,11 | 97,7 | 93,9 | 2,42 | 18:09:03 |
F_HEKTS0424
|
15,5 | 15,63 | 15,38 | 0,32 | 18:09:02 |
F_SASA0424
|
40,98 | 41,23 | 40,14 | 1,94 | 18:09:01 |
F_TTKOM0424
|
40,4 | 40,56 | 39,04 | 1 | 18:09:09 |
F_KONTR0424
|
240,61 | 243 | 233,11 | 2,13 | 18:09:00 |
F_THYAO0424
|
318,08 | 320,33 | 313,55 | 1,09 | 18:09:02 |
F_ODAS0424
|
9,54 | 9,6 | 9,34 | 0,95 | 18:09:05 |
F_XAUTRYM0424
|
2438,79 | 2463 | 2402 | -0,08 | 18:09:19 |
F_YKBNK0424
|
31,36 | 31,55 | 30,15 | 4,05 | 18:09:00 |
F_XAUTRYM0624
|
2643,99 | 2678,7 | 2639,8 | -0,82 | 18:09:00 |
F_VESTL0424
|
85,03 | 87,27 | 84,24 | -0,22 | 18:09:37 |
F_TSKB0424
|
9,89 | 9,93 | 9,6 | 1,64 | 18:09:00 |
F_KCHOL0424
|
217,97 | 219,3 | 213,62 | 1,53 | 18:09:00 |
F_TKFEN0424
|
49,26 | 50,66 | 47,27 | 3,71 | 18:09:01 |
F_CIMSA0424
|
32,14 | 32,2 | 30,86 | 3,11 | 18:08:01 |
F_TCELL0424
|
79,44 | 79,95 | 78,01 | 0,67 | 18:09:06 |
F_ALARK0424
|
116,71 | 117,68 | 115,14 | 1,21 | 18:09:47 |
F_HALKB0424
|
15,98 | 16,37 | 15,48 | 2,9 | 18:09:14 |
F_VAKBN0424
|
19,46 | 19,93 | 18,68 | 3,18 | 18:09:11 |
F_ASELS0424
|
59,38 | 60,1 | 57,65 | 2,65 | 18:09:22 |
F_EURTRY0424
|
34,7101 | 35,0999 | 34,748 | -0,53 | 17:21:11 |
F_XAUTRYM0824
|
2877,32 | 2910,13 | 2870,01 | -0,89 | 18:07:06 |
F_OYAKC0424
|
61,23 | 61,55 | 58,93 | 3,69 | 18:09:00 |
F_KOZAL0424
|
23,51 | 23,84 | 23,07 | 1,42 | 18:09:02 |
F_SISE0424
|
50,67 | 50,98 | 49,03 | 3,22 | 18:09:05 |
F_SAHOL0424
|
91,93 | 92,5 | 88,77 | 2,62 | 18:09:00 |
F_AKSEN0424
|
38,82 | 40,09 | 38,27 | -0,56 | 18:09:14 |
F_PETKM0424
|
20,8 | 20,94 | 20,33 | 2,21 | 18:09:06 |
F_AKSEN0524
|
40,6 | 42 | 39,98 | -0,42 | 18:08:17 |
F_ENKAI0424
|
38,97 | 39,39 | 37,32 | 4,45 | 18:09:16 |
F_GUBRF0424
|
159,11 | 160,94 | 156,85 | 0,67 | 18:10:00 |
F_KRDMD0424
|
25,89 | 26,12 | 25,18 | 2,82 | 18:09:00 |
F_DOHOL0424
|
14,44 | 14,56 | 14,2 | 0,7 | 18:09:00 |
F_ENJSA0424
|
66,98 | 67 | 65,2 | 1,55 | 18:09:02 |
F_HEKTS0524
|
16,02 | 16,12 | 15,72 | 0,75 | 18:09:52 |
F_EKGYO0424
|
9,71 | 9,83 | 9,26 | 4,75 | 18:09:00 |
F_EREGL0424
|
42,96 | 43,16 | 41,87 | 2,6 | 18:09:02 |
F_GARAN0424
|
81,19 | 82,4 | 79,17 | 2,28 | 18:09:00 |
F_EKGYO0524
|
10,13 | 10,25 | 9,68 | 4,75 | 18:09:02 |
F_ISCTR0424N1
|
13,34 | 13,58 | 12,71 | 5,12 | 18:09:00 |
F_KRDMD0524
|
27,07 | 27,24 | 26,33 | 2,69 | 18:09:03 |
F_PETKM0524
|
21,74 | 21,84 | 21,26 | 2,07 | 18:09:03 |
F_SAHOL0524
|
93,12 | 93,68 | 89,95 | 2,56 | 18:09:00 |
F_YKBNK0524
|
32,72 | 32,91 | 31,52 | 3,74 | 18:09:07 |
F_FROTO0424
|
1111,56 | 1120,47 | 1100 | 1,47 | 18:09:55 |
F_EREGL0524
|
44,94 | 45,08 | 43,78 | 2,72 | 18:09:01 |
F_HALKB0524
|
16,68 | 17,11 | 16,22 | 2,65 | 18:09:10 |
F_ISCTR0524
|
13,92 | 14,17 | 13,29 | 4,66 | 18:09:08 |
F_BIMAS0424
|
388,07 | 391,8 | 375,75 | 3,45 | 18:09:14 |
F_XU0301224
|
14500,25 | 14625,25 | 14455 | 0,57 | 18:08:03 |
F_XU0300624
|
11549 | 11555 | 11499,5 | 1,95 | 22:59:00 |
F_XPDUSD0424
|
980 | 980,05 | 980 | -1,53 | 19:01:31 |
F_TUPRS0424
|
193,28 | 195,45 | 190,35 | 1,46 | 18:09:06 |
F_TOASO0424
|
271,7 | 275,43 | 270,15 | -0,32 | 18:09:02 |
F_KCHOL0524
|
227,48 | 228,9 | 223,37 | 1,43 | 18:09:29 |
F_TTKOM0524
|
42,06 | 42,29 | 40,83 | 0,57 | 18:09:14 |
F_AKBNK0524
|
61,72 | 62,7 | 60,45 | 2,29 | 18:09:08 |
F_USDTRY0424
|
32,5199 | 32,62 | 32,4745 | -0,31 | 18:09:10 |
F_DOAS0424
|
311,43 | 315 | 307,4 | 0,05 | 18:09:01 |
F_DOAS0524
|
325,55 | 328,6 | 321 | 0,28 | 18:09:56 |
F_TCELL0524
|
83 | 83,5 | 81,54 | 0,78 | 18:09:10 |
F_USDTRY0524
|
33,6401 | 33,8229 | 33,5881 | -0,65 | 18:09:00 |
F_THYAO0624
|
346,96 | 348,99 | 342 | 1,19 | 17:47:50 |
F_PGSUS0424
|
973,2 | 985,49 | 961 | 0,41 | 18:09:00 |
F_ENKAI0524
|
39,48 | 39,8 | 37,81 | 4,37 | 18:09:22 |
F_ENKAI0624
|
41,05 | 41,4 | 40,34 | 3,52 | 17:58:35 |
F_SOKM0424
|
57,88 | 58,3 | 56,96 | -0,07 | 18:09:04 |
F_USDTRY0624
|
34,72 | 34,9611 | 34,6799 | -0,69 | 18:09:10 |
F_ARCLK0424
|
168,66 | 174,26 | 168,56 | -0,95 | 18:09:51 |
F_SISE0524
|
52,23 | 52,49 | 50,5 | 3,2 | 18:09:12 |
F_VESTL0524
|
88,62 | 90,85 | 87,93 | -0,11 | 18:09:37 |
F_KOZAA0424
|
52,13 | 52,79 | 50,88 | 1,56 | 18:09:02 |
F_USDTRY0724
|
36,0503 | 36,3198 | 36,0501 | -0,77 | 18:09:10 |
F_PETKM0624
|
22,85 | 22,8 | 21,18 | 1,26 | 17:57:18 |
F_GARAN0524
|
84,74 | 85,77 | 82,62 | 2,34 | 18:09:02 |
F_KOZAL0524
|
24,62 | 24,88 | 24,11 | 1,61 | 18:09:03 |
F_EURTRY0524
|
36,0434 | 36,3527 | 36,0222 | -1 | 18:04:27 |
F_THYAO0524
|
332,48 | 334,49 | 327,87 | 1,11 | 18:09:10 |
F_TAVHL0424
|
218,16 | 220,79 | 204,59 | 6,71 | 18:09:07 |
F_CIMSA0524
|
33,66 | 33,7 | 32,5 | 3,16 | 18:08:11 |
F_ASELS0524
|
61,92 | 62,71 | 60,19 | 2,58 | 18:09:02 |
F_EURUSD0424
|
1,0682 | 1,0752 | 1,0684 | -0,3 | 18:09:10 |
F_ALARK0524
|
121,6 | 122,65 | 120,18 | 0,94 | 18:09:05 |
F_TUPRS0524
|
201,59 | 203,66 | 198,82 | 1,24 | 18:09:06 |
F_ENJSA0524
|
66,75 | 66,75 | 65,17 | 1,21 | 18:09:02 |
F_TKFEN0524
|
51,45 | 52,54 | 49,59 | 3,56 | 18:09:01 |
F_SASA0524
|
42,82 | 43 | 41,9 | 1,86 | 18:09:26 |
F_PGSUS0524
|
1017,8 | 1028 | 1004,65 | 0,61 | 18:09:08 |
F_PGSUS0624
|
1061,5 | 1066,43 | 1020,33 | 0,84 | 15:45:54 |
F_XLBNK0424
|
11653,25 | 11638,75 | 11638,5 | 3,6 | 22:52:53 |
F_YKBNK0624
|
34,12 | 34,13 | 32,71 | 3,74 | 18:07:59 |
F_ASTOR0524
|
101,16 | 101,55 | 97,7 | 2,26 | 18:09:20 |
F_XPDUSD0624
|
991,6 | 1021,9 | 990 | -2,78 | 17:55:53 |
F_XPTUSD0424
|
915,7 | 929 | 915,45 | 0,59 | 18:09:20 |
F_OYAKC0524
|
63,81 | 64 | 61,47 | 3,86 | 18:09:00 |
F_BIMAS0524
|
404,88 | 408,14 | 391,95 | 3,46 | 18:09:14 |
F_XPTUSD0624
|
928,3 | 950,15 | 927,7 | 0,19 | 17:54:20 |
F_DOHOL0524
|
15,1 | 15,23 | 14,86 | 0,87 | 18:09:00 |
F_USDTRY0924
|
38,8251 | 39,0899 | 38,8 | -0,84 | 17:57:09 |
F_USDTRY0824
|
37,3699 | 37,6501 | 37,3511 | -0,79 | 18:09:39 |
F_USDTRY1024
|
40,2639 | 40,523 | 40,2617 | -0,91 | 18:04:00 |
F_ODAS0524
|
9,97 | 10,03 | 9,77 | 0,71 | 18:09:05 |
F_FROTO0524
|
1161,08 | 1169 | 1149,01 | 1,19 | 18:08:20 |
F_X10XB0424
|
12577,75 | 12606 | 12465,25 | 2 | 18:02:55 |
F_KOZAA0524
|
54,55 | 55 | 53,22 | 1,89 | 18:09:30 |
F_AEFES0524
|
187,07 | 190,32 | 185,29 | -0,22 | 18:09:30 |
F_TOASO0524
|
283,83 | 287,77 | 282,1 | -0,25 | 18:09:02 |
F_SASA0624
|
44,33 | 44,71 | 43,3 | 1,49 | 17:42:04 |
F_USDTRY0625
|
51,2424 | 51,4099 | 51,1111 | -0,68 | 17:23:35 |
F_VAKBN0524
|
20,35 | 20,8 | 19,54 | 3,45 | 18:09:17 |
F_TSKB0624
|
10,7 | 11,36 | 10,44 | -0,57 | 18:09:57 |
F_GUBRF0524
|
165,2 | 166,9 | 163,08 | 0,37 | 18:09:27 |
F_ARCLK0524
|
176,12 | 181,31 | 175,98 | -0,93 | 18:09:12 |
F_KOZAL0624
|
25,69 | 25,83 | 25,16 | 1,47 | 18:07:58 |
F_MGROS0524
|
459,12 | 464,09 | 456,51 | 0,49 | 18:09:10 |
F_XU0300824
|
12419,75 | 12410,5 | 12400,25 | 0,84 | 22:51:03 |
F_EURUSD0524
|
1,0697 | 1,0768 | 1,0697 | -0,34 | 18:09:23 |
F_TSKB0524
|
10,32 | 10,36 | 10,03 | 1,38 | 18:09:04 |
F_KRDMD0624
|
28,15 | 28,28 | 27,57 | 2,59 | 18:09:35 |
F_KONTR0524
|
249,83 | 253 | 240,71 | 2,76 | 18:09:59 |
F_HALKB0624
|
17,35 | 17,71 | 17 | 2,06 | 18:04:34 |
F_TCELL0624
|
86,25 | 87 | 85 | 1,58 | 17:58:15 |
F_USDTRY1224
|
43,1022 | 43,3901 | 43,08 | -0,79 | 18:01:26 |
F_ARCLK0624
|
185,15 | 187,82 | 184 | 0,49 | 17:45:38 |
F_TAVHL0524
|
226,7 | 229,28 | 213,66 | 6,19 | 18:09:09 |
F_SAHOL0624
|
97,69 | 97,69 | 93,56 | 3,74 | 16:39:13 |
F_USDTRY0125
|
44,5573 | 44,94 | 44,51 | -0,8 | 17:59:53 |
F_SOKM0524
|
60,56 | 62,4 | 59,52 | 0,05 | 18:09:22 |
F_ALARK0624
|
126,95 | 128,09 | 125,6 | 0,63 | 18:08:21 |
F_EKGYO0624
|
10,57 | 10,63 | 9,96 | 4,46 | 18:07:27 |
F_SISE0624
|
54,21 | 54,78 | 52,82 | 3,1 | 18:05:57 |
F_MGROS0624
|
480,5 | 481,85 | 477,57 | 0,82 | 18:09:15 |
F_AKSEN0624
|
41,92 | 43,96 | 41,69 | -0,57 | 17:13:38 |
F_HEKTS0624
|
16,57 | 16,71 | 16,35 | 0,61 | 17:39:44 |
O_USDTRYKE0524C33500
|
632 | 652 | 588,6 | -3,05 | 12:00:31 |
F_GUBRF0624
|
173,83 | 176 | 171,8 | -0,05 | 15:59:57 |
F_USDTRY0525
|
49,9 | 50,1 | 49,8101 | -0,46 | 16:27:40 |
F_ODAS0624
|
10,35 | 10,43 | 10,2 | 0,98 | 18:06:30 |
F_XAUUSD0824
|
2382,1 | 2402 | 2383 | 0 | 17:58:17 |
F_OYAKC0624
|
67 | 67,05 | 64,28 | 1,63 | 18:07:10 |
F_GARAN0624
|
87,75 | 88,67 | 85,7 | 3,4 | 18:09:16 |
F_DOAS0624
|
339,84 | 342 | 336,5 | -0,36 | 17:38:05 |
F_AKBNK0624
|
64,4 | 65 | 62,82 | 1,88 | 17:58:20 |
F_DOHOL0624
|
15,78 | 15,78 | 15,42 | 1,74 | 18:09:55 |
F_GBPUSD0424
|
1,2516 | 1,2506 | 1,2505 | 0,01 | 15:30:10 |
F_ENJSA0624
|
69,38 | 69,99 | 68,02 | 1,61 | 18:09:58 |
F_VAKBN0624
|
20,97 | 21,48 | 20,05 | 2,89 | 17:59:35 |
F_ASTOR0624
|
105,85 | 106,05 | 102,1 | 1,59 | 18:09:23 |
F_ISCTR0624
|
14,47 | 14,86 | 13,95 | 3,81 | 18:07:34 |
F_TKFEN0624
|
53,32 | 54,4 | 51,24 | 1,52 | 18:00:29 |
F_TUPRS0624
|
209,41 | 211,52 | 208,3 | 0,73 | 17:45:58 |
F_TOASO0624
|
295,45 | 300,05 | 296,05 | -0,04 | 17:43:24 |
F_TAVHL0624
|
232,48 | 237,93 | 228,89 | 7,23 | 17:46:11 |
F_ASELS0624
|
64,75 | 65,43 | 62,25 | 3,04 | 17:39:30 |
F_EREGL0624
|
46,82 | 46,95 | 45,73 | 2,66 | 18:02:55 |
F_USDTRY0425
|
48,68 | 48,848 | 48,68 | -0,27 | 16:16:11 |
F_AEFES0624
|
195 | 197 | 193,99 | 0,32 | 17:36:49 |
F_XPTUSD0824
|
934,5 | 976,1 | 934,5 | -1,48 | 17:54:20 |
F_KCHOL0624
|
239,23 | 239,98 | 233,01 | 1,26 | 17:10:39 |
O_USDTRYKE0424P32000
|
16 | 18,1 | 10,3 | 52,38 | 14:23:53 |
F_BIMAS0624
|
424,83 | 428,13 | 410,43 | 3,97 | 16:51:17 |
F_CIMSA0624
|
35 | 34,95 | 33,87 | 2,61 | 18:09:41 |
F_KONTR0624
|
260,45 | 260,45 | 251,45 | 2,94 | 18:04:54 |
F_FROTO0624
|
1210,26 | 1225 | 1200,5 | 0,84 | 15:23:30 |
F_SOKM0624
|
62,89 | 66,38 | 62,02 | -0,3 | 17:57:08 |
F_XLBNK0824
|
13100,25 | 13188,75 | 13169 | 2,09 | 17:49:31 |
F_EURTRY0624
|
37,4992 | 37,889 | 37,4993 | -0,72 | 18:01:07 |
F_CNHTRY0424
|
4,4837 | 0 | 0 | 0 | 13:56:22 |
F_EURTRY1224
|
46,48 | 46,86 | 46,4033 | -0,66 | 17:56:42 |
F_KOZAA0624
|
56,5 | 56,7 | 55,04 | 1,18 | 17:05:26 |
TM_F_USDTRY240424
|
32,5179 | 32,55 | 32,4996 | 1,71 | 17:53:21 |
O_USDTRYKE0524P34500
|
814,8 | 0 | 0 | 0 | 10:38:24 |
F_EURUSD1224
|
1,0803 | 1,0843 | 1,0802 | -0,11 | 17:57:00 |
F_TTKOM0624
|
43,5 | 43,3 | 42,1 | 0,46 | 16:50:20 |
F_USDTRY0225
|
45,9 | 46,18 | 45,94 | -0,43 | 16:46:03 |
O_USDTRYKE0424C33000
|
18 | 26,3 | 26,3 | -55,57 | 17:59:29 |
O_USDTRYKE0424P32500
|
95 | 55,2 | 30,9 | -51,72 | 15:35:23 |
F_USDTRY0725
|
52,33 | 0 | 0 | 0 | 17:26:32 |
F_VESTL0624
|
91,98 | 93,3 | 89,78 | -0,52 | 18:06:32 |
O_USDTRYKE0524C34500
|
215 | 257,9 | 194,1 | -8,79 | 17:05:08 |
F_EURUSD0624
|
1,0731 | 1,078 | 1,0733 | 0,13 | 17:40:51 |
F_USDTRY1124
|
41,72 | 41,99 | 41,75 | -0,28 | 17:47:44 |
TM_F_USDTRY100524
|
33,1193 | 0 | 0 | 0 | 17:37:25 |
TM_F_USDTRY200524
|
33,4595 | 0 | 0 | 0 | 17:35:51 |
F_XLBNK1224
|
15499,75 | 15499,75 | 15050 | 2,15 | 15:59:01 |
F_USDTRY0325
|
47,2515 | 47,6 | 47,4001 | -0,47 | 16:19:15 |
O_USDTRYKE0424P33000
|
397,1 | 466,7 | 446,8 | 28,6 | 11:39:51 |
O_USDTRYKE0524P33000
|
102 | 102,5 | 87,3 | -12,3 | 13:06:59 |
F_GBPUSD0624
|
1,2401 | 1,2549 | 1,2549 | 0,96 | 12:43:51 |
O_USDTRYKE0424C33500
|
7,7 | 23,9 | 7,7 | -71,16 | 12:09:37 |
O_USDTRYKE0524C35000
|
111,1 | 117,2 | 111 | -32,3 | 12:54:15 |
TM_F_USDTRY240624
|
35 | 35 | 35 | 0 | 10:14:57 |
F_X10XB0624
|
13148 | 13148 | 12907,75 | 2,06 | 16:50:03 |
F_GBPUSD0524
|
1,2502 | 1,29 | 1,2405 | 0,04 | 17:18:34 |
O_USDTRYKE0524C34000
|
250,7 | 330 | 330 | -10,23 | 15:20:58 |
O_USDTRYKE0524P33500
|
241,5 | 281,3 | 236,5 | -11,56 | 10:16:39 |
O_USDTRYKE0424C32500
|
121,5 | 121,5 | 121,5 | -51,4 | 10:01:03 |
O_USDTRYKE0424C34000
|
8,6 | 13,8 | 9,4 | 46,87 | 15:02:44 |
F_XPDUSD0824
|
1025 | 1035 | 1025 | -4,66 | 22:22:36 |
F_X10XB1224
|
16050 | 16150 | 15500 | -3,73 | 17:35:22 |
O_USDTRYKE0524C36000
|
60 | 0 | 0 | 0 | 15:18:22 |
F_BRSAN0424
|
596,25 | 600,75 | 588,84 | 0,32 | 17:59:19 |
O_USDTRYKE0424P33500
|
816,1 | 741,8 | 741,8 | 6,32 | 15:40:25 |
F_BRSAN0524
|
615,68 | 620 | 610,03 | -0,02 | 17:56:28 |
O_USDTRYKE0624C37000
|
150 | 150 | 150 | -53,11 | 13:43:26 |
F_BRSAN0624
|
649,99 | 650,02 | 649,99 | 0 | 17:24:21 |
O_USDTRYKE0524P34000
|
410,1 | 410,1 | 410,1 | -7,88 | 10:22:09 |
O_USDTRYKE0524C35500
|
92 | 0 | 0 | 0 | 10:16:51 |
O_USDTRYKE0524C36500
|
50 | 0 | 0 | 0 | 14:22:19 |
O_USDTRYKE0524C37000
|
35 | 0 | 0 | 0 | 14:22:47 |
O_USDTRYKE0424C32000
|
564,3 | 590,4 | 564,3 | -18,34 | 10:01:06 |
F_XSD251224
|
17002 | 19295 | 19295 | 10 | 17:07:33 |